RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2014 16:38:20 | 16 | 9 932,0 | 11 | 9 936,0 | 1 | 9 940,0 | 9 962,4 | 20 | 9 999,0 | 41 | 10 000,0 | 61 |
| 29.10.2014 16:35:57 | 16 | 9 932,0 | 11 | 9 936,0 | 1 | 9 940,0 | 9 962,4 | 20 | 9 999,0 | 41 | 10 000,0 | 61 |
| 29.10.2014 16:35:57 | 16 | 9 932,0 | 11 | 9 936,0 | 1 | 9 940,0 | 9 962,4 | 20 | 9 999,0 | 41 | 10 000,0 | 61 |
| 29.10.2014 16:35:57 | 16 | 9 932,0 | 11 | 9 936,0 | 1 | 9 940,0 | 9 962,4 | 20 | 9 999,9 | 41 | 10 000,0 | 61 |
| 29.10.2014 16:35:57 | 16 | 9 932,0 | 11 | 9 936,0 | 1 | 9 940,0 | 9 962,4 | 20 | 9 999,9 | 41 | 10 000,0 | 61 |
| 29.10.2014 16:35:54 | 16 | 9 932,0 | 11 | 9 936,0 | 1 | 9 940,0 | 9 999,9 | 21 | 10 000,0 | 41 | 10 050,0 | 42 |
| 29.10.2014 16:35:54 | 16 | 9 932,0 | 11 | 9 936,0 | 1 | 9 940,0 | 9 999,9 | 21 | 10 000,0 | 41 | 10 050,0 | 42 |
| 29.10.2014 16:35:54 | 16 | 9 932,0 | 11 | 9 936,0 | 1 | 9 940,0 | 9 999,0 | 21 | 10 000,0 | 41 | 10 050,0 | 42 |
| 29.10.2014 16:35:54 | 16 | 9 932,0 | 11 | 9 936,0 | 1 | 9 940,0 | 9 999,0 | 21 | 10 000,0 | 41 | 10 050,0 | 42 |
| 29.10.2014 16:35:49 | 16 | 9 932,0 | 11 | 9 936,0 | 1 | 9 940,0 | 9 957,7 | 13 | 9 999,0 | 34 | 10 000,0 | 54 |
| 29.10.2014 16:35:49 | 16 | 9 932,0 | 11 | 9 936,0 | 1 | 9 940,0 | 9 957,7 | 13 | 9 999,0 | 34 | 10 000,0 | 54 |
| 29.10.2014 16:35:49 | 16 | 9 932,0 | 11 | 9 936,0 | 1 | 9 940,0 | 9 957,7 | 13 | 9 999,0 | 34 | 10 000,0 | 54 |
| 29.10.2014 16:26:21 | 16 | 9 932,0 | 11 | 9 936,0 | 1 | 9 940,0 | 9 957,7 | 20 | 9 999,0 | 41 | 10 000,0 | 61 |
| 29.10.2014 16:26:21 | 16 | 9 932,0 | 11 | 9 936,0 | 1 | 9 940,0 | 9 957,7 | 20 | 9 999,0 | 41 | 10 000,0 | 61 |
| 29.10.2014 16:23:09 | 17 | 9 930,0 | 15 | 9 932,0 | 10 | 9 936,0 | 9 957,7 | 20 | 9 999,0 | 41 | 10 000,0 | 61 |
| 29.10.2014 16:23:09 | 17 | 9 930,0 | 15 | 9 932,0 | 10 | 9 936,0 | 9 957,7 | 20 | 9 999,0 | 41 | 10 000,0 | 61 |
| 29.10.2014 16:14:40 | 17 | 9 930,0 | 15 | 9 932,0 | 10 | 9 936,0 | 9 957,7 | 20 | 10 000,0 | 40 | 10 050,0 | 41 |
| 29.10.2014 16:14:40 | 17 | 9 930,0 | 15 | 9 932,0 | 10 | 9 936,0 | 9 957,7 | 20 | 10 000,0 | 40 | 10 050,0 | 41 |
| 29.10.2014 16:03:47 | 12 | 9 930,0 | 10 | 9 932,0 | 5 | 9 936,0 | 9 957,7 | 20 | 10 000,0 | 40 | 10 050,0 | 41 |
| 29.10.2014 16:03:47 | 12 | 9 930,0 | 10 | 9 932,0 | 5 | 9 936,0 | 9 957,7 | 20 | 10 000,0 | 40 | 10 050,0 | 41 |
| 29.10.2014 16:03:44 | 12 | 9 930,0 | 10 | 9 932,0 | 5 | 9 936,0 | 10 000,0 | 20 | 10 050,0 | 21 | 10 100,0 | 42 |
| 29.10.2014 16:03:44 | 12 | 9 930,0 | 10 | 9 932,0 | 5 | 9 936,0 | 10 000,0 | 20 | 10 050,0 | 21 | 10 100,0 | 42 |
| 29.10.2014 16:03:39 | 12 | 9 930,0 | 10 | 9 932,0 | 5 | 9 936,0 | 9 941,5 | 11 | 10 000,0 | 31 | 10 050,0 | 32 |
| 29.10.2014 16:03:39 | 12 | 9 930,0 | 10 | 9 932,0 | 5 | 9 936,0 | 9 941,5 | 11 | 10 000,0 | 31 | 10 050,0 | 32 |
| 29.10.2014 16:03:39 | 12 | 9 930,0 | 10 | 9 932,0 | 5 | 9 936,0 | 10 000,0 | 20 | 10 050,0 | 21 | 10 100,0 | 42 |
| 29.10.2014 16:03:39 | 12 | 9 930,0 | 10 | 9 932,0 | 5 | 9 936,0 | 10 000,0 | 20 | 10 050,0 | 21 | 10 100,0 | 42 |
| 29.10.2014 16:03:39 | 12 | 9 930,0 | 10 | 9 932,0 | 5 | 9 936,0 | 10 000,0 | 20 | 10 050,0 | 21 | 10 100,0 | 42 |
| 29.10.2014 16:03:39 | 12 | 9 932,0 | 7 | 9 936,0 | 2 | 9 950,0 | 10 000,0 | 20 | 10 050,0 | 21 | 10 100,0 | 42 |
| 29.10.2014 16:03:39 | 12 | 9 932,0 | 7 | 9 936,0 | 2 | 9 950,0 | 10 000,0 | 20 | 10 050,0 | 21 | 10 100,0 | 42 |
| 29.10.2014 16:03:39 | 12 | 9 932,0 | 7 | 9 936,0 | 2 | 9 950,0 | 10 000,0 | 20 | 10 050,0 | 21 | 10 100,0 | 42 |
| 29.10.2014 16:03:33 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 10 000,0 | 20 | 10 050,0 | 21 | 10 100,0 | 42 |
| 29.10.2014 16:03:33 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 10 000,0 | 20 | 10 050,0 | 21 | 10 100,0 | 42 |
| 29.10.2014 16:01:19 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 9 959,4 | 20 | 10 000,0 | 40 | 10 050,0 | 41 |
| 29.10.2014 16:01:19 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 9 959,4 | 20 | 10 000,0 | 40 | 10 050,0 | 41 |
| 29.10.2014 16:01:07 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 10 000,0 | 20 | 10 050,0 | 21 | 10 100,0 | 42 |
| 29.10.2014 16:01:07 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 10 000,0 | 20 | 10 050,0 | 21 | 10 100,0 | 42 |
| 29.10.2014 16:01:05 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 9 961,5 | 20 | 10 000,0 | 40 | 10 050,0 | 41 |
| 29.10.2014 16:01:05 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 9 961,5 | 20 | 10 000,0 | 40 | 10 050,0 | 41 |
| 29.10.2014 16:00:58 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 10 000,0 | 20 | 10 050,0 | 21 | 10 100,0 | 42 |
| 29.10.2014 16:00:27 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 10 000,0 | 20 | 10 024,9 | 40 | 10 050,0 | 41 |
| 29.10.2014 16:00:17 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 10 000,0 | 20 | 10 050,0 | 21 | 10 100,0 | 42 |
| 29.10.2014 16:00:17 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 10 000,0 | 20 | 10 050,0 | 21 | 10 100,0 | 42 |
| 29.10.2014 16:00:17 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 10 000,0 | 20 | 10 050,0 | 21 | 10 100,0 | 42 |
| 29.10.2014 15:51:15 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 9 986,3 | 20 | 10 000,0 | 40 | 10 050,0 | 41 |
| 29.10.2014 14:52:15 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 9 986,3 | 20 | 10 000,0 | 40 | 10 050,0 | 41 |
| 29.10.2014 14:52:15 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 9 986,3 | 20 | 10 000,0 | 40 | 10 050,0 | 41 |
| 29.10.2014 14:52:12 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 10 000,0 | 20 | 10 050,0 | 21 | 10 100,0 | 42 |
| 29.10.2014 14:52:12 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 10 000,0 | 20 | 10 050,0 | 21 | 10 100,0 | 42 |
| 29.10.2014 14:45:36 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 9 996,8 | 20 | 10 000,0 | 40 | 10 050,0 | 41 |
| 29.10.2014 14:45:36 | 14 | 9 936,0 | 9 | 9 950,0 | 7 | 9 957,0 | 9 996,8 | 20 | 10 000,0 | 40 | 10 050,0 | 41 |