RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2014 16:35:13 | 20 | 9 950,0 | 15 | 9 969,0 | 5 | 9 970,0 | 9 987,3 | 20 | 10 098,9 | 30 | 10 200,0 | 50 |
| 20.10.2014 16:09:26 | 20 | 9 950,0 | 15 | 9 969,0 | 5 | 9 970,0 | 9 987,3 | 20 | 10 200,0 | 40 | 10 250,0 | 45 |
| 20.10.2014 16:09:26 | 20 | 9 950,0 | 15 | 9 969,0 | 5 | 9 970,0 | 9 987,3 | 20 | 10 200,0 | 40 | 10 250,0 | 45 |
| 20.10.2014 15:50:15 | 20 | 9 932,0 | 15 | 9 950,0 | 10 | 9 969,0 | 9 987,3 | 20 | 10 200,0 | 40 | 10 250,0 | 45 |
| 20.10.2014 15:50:15 | 20 | 9 932,0 | 15 | 9 950,0 | 10 | 9 969,0 | 9 987,3 | 20 | 10 200,0 | 40 | 10 250,0 | 45 |
| 20.10.2014 15:50:13 | 20 | 9 932,0 | 15 | 9 950,0 | 10 | 9 969,0 | 10 200,0 | 20 | 10 250,0 | 25 | 10 289,0 | 30 |
| 20.10.2014 15:50:13 | 20 | 9 932,0 | 15 | 9 950,0 | 10 | 9 969,0 | 10 200,0 | 20 | 10 250,0 | 25 | 10 289,0 | 30 |
| 20.10.2014 15:50:07 | 20 | 9 932,0 | 15 | 9 950,0 | 10 | 9 969,0 | 9 983,1 | 17 | 10 200,0 | 37 | 10 250,0 | 42 |
| 20.10.2014 15:50:07 | 20 | 9 932,0 | 15 | 9 950,0 | 10 | 9 969,0 | 9 983,1 | 17 | 10 200,0 | 37 | 10 250,0 | 42 |
| 20.10.2014 15:50:07 | 20 | 9 932,0 | 15 | 9 950,0 | 10 | 9 969,0 | 9 983,1 | 17 | 10 200,0 | 37 | 10 250,0 | 42 |
| 20.10.2014 15:25:37 | 20 | 9 932,0 | 15 | 9 950,0 | 10 | 9 969,0 | 9 983,1 | 20 | 10 200,0 | 40 | 10 250,0 | 45 |
| 20.10.2014 15:13:49 | 20 | 9 931,0 | 15 | 9 932,0 | 10 | 9 969,0 | 9 983,1 | 20 | 10 200,0 | 40 | 10 250,0 | 45 |
| 20.10.2014 15:13:05 | 20 | 9 931,0 | 15 | 9 932,0 | 10 | 9 969,0 | 9 983,1 | 20 | 10 250,0 | 25 | 10 289,0 | 30 |
| 20.10.2014 15:08:36 | 20 | 9 931,0 | 15 | 9 932,0 | 10 | 9 969,0 | 9 983,1 | 20 | 10 080,0 | 30 | 10 250,0 | 35 |
| 20.10.2014 15:04:26 | 20 | 9 931,0 | 15 | 9 932,0 | 10 | 9 969,0 | 9 983,1 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 15:04:26 | 20 | 9 931,0 | 15 | 9 932,0 | 10 | 9 969,0 | 9 983,1 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 15:02:03 | 11 | 9 930,0 | 10 | 9 931,0 | 5 | 9 932,0 | 9 983,1 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 15:02:03 | 11 | 9 930,0 | 10 | 9 931,0 | 5 | 9 932,0 | 9 983,1 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 15:02:03 | 11 | 9 930,0 | 10 | 9 931,0 | 5 | 9 932,0 | 9 983,1 | 20 | 10 079,9 | 30 | 10 080,0 | 40 |
| 20.10.2014 15:02:03 | 11 | 9 930,0 | 10 | 9 931,0 | 5 | 9 932,0 | 9 983,1 | 20 | 10 079,9 | 30 | 10 080,0 | 40 |
| 20.10.2014 15:01:58 | 11 | 9 930,0 | 10 | 9 931,0 | 5 | 9 932,0 | 10 079,9 | 10 | 10 080,0 | 20 | 10 250,0 | 25 |
| 20.10.2014 15:01:58 | 11 | 9 930,0 | 10 | 9 931,0 | 5 | 9 932,0 | 10 079,9 | 10 | 10 080,0 | 20 | 10 250,0 | 25 |
| 20.10.2014 15:01:58 | 11 | 9 930,0 | 10 | 9 931,0 | 5 | 9 932,0 | 10 040,0 | 10 | 10 080,0 | 20 | 10 250,0 | 25 |
| 20.10.2014 15:01:58 | 11 | 9 930,0 | 10 | 9 931,0 | 5 | 9 932,0 | 10 040,0 | 10 | 10 080,0 | 20 | 10 250,0 | 25 |
| 20.10.2014 14:57:59 | 11 | 9 930,0 | 10 | 9 931,0 | 5 | 9 932,0 | 9 968,6 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 14:57:59 | 11 | 9 930,0 | 10 | 9 931,0 | 5 | 9 932,0 | 9 968,6 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 14:25:44 | 11 | 9 924,0 | 6 | 9 930,0 | 5 | 9 931,0 | 9 968,6 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 14:22:45 | 7 | 9 923,0 | 6 | 9 930,0 | 5 | 9 931,0 | 9 968,6 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 14:22:45 | 7 | 9 923,0 | 6 | 9 930,0 | 5 | 9 931,0 | 9 968,6 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 14:22:44 | 7 | 9 923,0 | 6 | 9 930,0 | 5 | 9 931,0 | 9 968,6 | 20 | 10 079,9 | 30 | 10 080,0 | 40 |
| 20.10.2014 14:22:44 | 7 | 9 923,0 | 6 | 9 930,0 | 5 | 9 931,0 | 9 968,6 | 20 | 10 079,9 | 30 | 10 080,0 | 40 |
| 20.10.2014 14:22:41 | 7 | 9 923,0 | 6 | 9 930,0 | 5 | 9 931,0 | 10 079,9 | 10 | 10 080,0 | 20 | 10 250,0 | 25 |
| 20.10.2014 14:22:41 | 7 | 9 923,0 | 6 | 9 930,0 | 5 | 9 931,0 | 10 079,9 | 10 | 10 080,0 | 20 | 10 250,0 | 25 |
| 20.10.2014 14:22:41 | 7 | 9 923,0 | 6 | 9 930,0 | 5 | 9 931,0 | 10 040,0 | 10 | 10 080,0 | 20 | 10 250,0 | 25 |
| 20.10.2014 14:22:41 | 7 | 9 923,0 | 6 | 9 930,0 | 5 | 9 931,0 | 10 040,0 | 10 | 10 080,0 | 20 | 10 250,0 | 25 |
| 20.10.2014 14:21:45 | 7 | 9 923,0 | 6 | 9 930,0 | 5 | 9 931,0 | 9 958,0 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 14:21:45 | 7 | 9 923,0 | 6 | 9 930,0 | 5 | 9 931,0 | 9 958,0 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 13:45:38 | 7 | 9 922,0 | 2 | 9 923,0 | 1 | 9 930,0 | 9 958,0 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 13:45:38 | 7 | 9 922,0 | 2 | 9 923,0 | 1 | 9 930,0 | 9 958,0 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 13:38:06 | 16 | 9 920,0 | 6 | 9 922,0 | 1 | 9 923,0 | 9 958,0 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 13:38:06 | 16 | 9 920,0 | 6 | 9 922,0 | 1 | 9 923,0 | 9 958,0 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 13:36:52 | 16 | 9 920,0 | 6 | 9 922,0 | 1 | 9 923,0 | 9 958,0 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 13:25:28 | 16 | 9 920,0 | 6 | 9 922,0 | 1 | 9 923,0 | 9 958,0 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 13:25:28 | 16 | 9 920,0 | 6 | 9 922,0 | 1 | 9 923,0 | 9 958,0 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 13:20:15 | 30 | 9 906,0 | 15 | 9 920,0 | 5 | 9 922,0 | 9 958,0 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 13:20:15 | 30 | 9 906,0 | 15 | 9 920,0 | 5 | 9 922,0 | 9 958,0 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 13:18:54 | 30 | 9 905,0 | 25 | 9 906,0 | 10 | 9 920,0 | 9 958,0 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 13:18:54 | 30 | 9 905,0 | 25 | 9 906,0 | 10 | 9 920,0 | 9 958,0 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 13:10:42 | 30 | 9 906,0 | 15 | 9 920,0 | 5 | 9 927,0 | 9 958,0 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |
| 20.10.2014 13:06:41 | 30 | 9 906,0 | 15 | 9 920,0 | 5 | 9 927,0 | 9 958,0 | 20 | 10 040,0 | 30 | 10 080,0 | 40 |