RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2014 16:41:18 | 20 | 9 975,0 | 15 | 9 980,0 | 10 | 10 000,3 | 10 020,0 | 11 | 10 024,1 | 31 | 10 067,0 | 36 |
| 17.10.2014 16:36:28 | 20 | 9 975,0 | 15 | 9 980,0 | 10 | 10 000,3 | 10 020,0 | 11 | 10 024,1 | 31 | 10 067,0 | 36 |
| 17.10.2014 16:30:56 | 20 | 9 975,0 | 15 | 9 980,0 | 10 | 10 000,3 | 10 020,0 | 11 | 10 024,1 | 31 | 10 067,0 | 36 |
| 17.10.2014 16:21:20 | 18 | 9 971,0 | 15 | 9 975,0 | 10 | 10 000,3 | 10 020,0 | 11 | 10 024,1 | 31 | 10 067,0 | 36 |
| 17.10.2014 16:19:45 | 18 | 9 971,0 | 15 | 9 975,0 | 10 | 10 000,3 | 10 020,0 | 11 | 10 067,0 | 16 | 10 079,0 | 21 |
| 17.10.2014 16:08:19 | 18 | 9 971,0 | 15 | 9 975,0 | 10 | 10 000,3 | 10 020,0 | 11 | 10 031,9 | 31 | 10 067,0 | 36 |
| 17.10.2014 15:47:11 | 18 | 9 971,0 | 15 | 9 975,0 | 10 | 10 000,3 | 10 020,0 | 11 | 10 031,9 | 31 | 10 067,0 | 36 |
| 17.10.2014 15:47:06 | 18 | 9 971,0 | 15 | 9 975,0 | 10 | 10 000,3 | 10 020,0 | 11 | 10 067,0 | 16 | 10 079,0 | 21 |
| 17.10.2014 15:36:51 | 18 | 9 971,0 | 15 | 9 975,0 | 10 | 10 000,3 | 10 020,0 | 11 | 10 021,3 | 31 | 10 067,0 | 36 |
| 17.10.2014 15:36:51 | 18 | 9 971,0 | 15 | 9 975,0 | 10 | 10 000,3 | 10 020,0 | 11 | 10 021,3 | 31 | 10 067,0 | 36 |
| 17.10.2014 15:35:55 | 18 | 9 971,0 | 15 | 9 975,0 | 10 | 10 000,3 | 10 021,3 | 20 | 10 067,0 | 25 | 10 079,0 | 30 |
| 17.10.2014 15:34:45 | 18 | 9 971,0 | 15 | 9 975,0 | 10 | 10 000,3 | 10 021,3 | 20 | 10 067,0 | 25 | 10 070,0 | 36 |
| 17.10.2014 15:34:45 | 18 | 9 971,0 | 15 | 9 975,0 | 10 | 10 000,3 | 10 021,3 | 20 | 10 067,0 | 25 | 10 070,0 | 36 |
| 17.10.2014 15:23:14 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 10 021,3 | 20 | 10 067,0 | 25 | 10 070,0 | 36 |
| 17.10.2014 15:22:59 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 10 021,3 | 20 | 10 060,0 | 50 | 10 067,0 | 55 |
| 17.10.2014 15:22:59 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 10 021,3 | 20 | 10 060,0 | 50 | 10 067,0 | 55 |
| 17.10.2014 15:22:55 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 10 060,0 | 30 | 10 067,0 | 35 | 10 070,0 | 46 |
| 17.10.2014 15:22:55 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 10 060,0 | 30 | 10 067,0 | 35 | 10 070,0 | 46 |
| 17.10.2014 15:16:22 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 995,9 | 20 | 10 060,0 | 50 | 10 067,0 | 55 |
| 17.10.2014 15:16:22 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 995,9 | 20 | 10 060,0 | 50 | 10 067,0 | 55 |
| 17.10.2014 15:16:16 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 10 060,0 | 30 | 10 067,0 | 35 | 10 070,0 | 46 |
| 17.10.2014 15:16:16 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 10 060,0 | 30 | 10 067,0 | 35 | 10 070,0 | 46 |
| 17.10.2014 15:15:07 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 10 006,1 | 20 | 10 060,0 | 50 | 10 067,0 | 55 |
| 17.10.2014 15:15:07 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 10 006,1 | 20 | 10 060,0 | 50 | 10 067,0 | 55 |
| 17.10.2014 15:14:58 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 10 060,0 | 30 | 10 067,0 | 35 | 10 070,0 | 46 |
| 17.10.2014 15:14:58 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 10 060,0 | 30 | 10 067,0 | 35 | 10 070,0 | 46 |
| 17.10.2014 15:14:51 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 16 | 10 060,0 | 46 | 10 067,0 | 51 |
| 17.10.2014 15:14:51 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 16 | 10 060,0 | 46 | 10 067,0 | 51 |
| 17.10.2014 15:14:51 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 16 | 10 060,0 | 46 | 10 067,0 | 51 |
| 17.10.2014 15:13:21 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 20 | 10 060,0 | 50 | 10 067,0 | 55 |
| 17.10.2014 15:13:21 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 20 | 10 060,0 | 50 | 10 067,0 | 55 |
| 17.10.2014 15:13:13 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 10 060,0 | 30 | 10 067,0 | 35 | 10 070,0 | 46 |
| 17.10.2014 15:13:13 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 10 060,0 | 30 | 10 067,0 | 35 | 10 070,0 | 46 |
| 17.10.2014 15:13:06 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 997,2 | 15 | 10 060,0 | 45 | 10 067,0 | 50 |
| 17.10.2014 15:13:06 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 997,2 | 15 | 10 060,0 | 45 | 10 067,0 | 50 |
| 17.10.2014 15:13:06 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 997,2 | 15 | 10 060,0 | 45 | 10 067,0 | 50 |
| 17.10.2014 15:00:09 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 997,2 | 20 | 10 060,0 | 50 | 10 067,0 | 55 |
| 17.10.2014 15:00:09 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 997,2 | 20 | 10 060,0 | 50 | 10 067,0 | 55 |
| 17.10.2014 15:00:05 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 10 060,0 | 30 | 10 067,0 | 35 | 10 070,0 | 46 |
| 17.10.2014 15:00:05 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 10 060,0 | 30 | 10 067,0 | 35 | 10 070,0 | 46 |
| 17.10.2014 14:54:30 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 987,1 | 20 | 10 060,0 | 50 | 10 067,0 | 55 |
| 17.10.2014 14:54:30 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 987,1 | 20 | 10 060,0 | 50 | 10 067,0 | 55 |
| 17.10.2014 14:54:27 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 10 060,0 | 30 | 10 067,0 | 35 | 10 070,0 | 46 |
| 17.10.2014 14:54:27 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 10 060,0 | 30 | 10 067,0 | 35 | 10 070,0 | 46 |
| 17.10.2014 14:54:21 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 979,2 | 15 | 10 060,0 | 45 | 10 067,0 | 50 |
| 17.10.2014 14:54:21 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 979,2 | 15 | 10 060,0 | 45 | 10 067,0 | 50 |
| 17.10.2014 14:54:21 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 979,2 | 15 | 10 060,0 | 45 | 10 067,0 | 50 |
| 17.10.2014 14:54:08 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 979,2 | 20 | 10 060,0 | 50 | 10 067,0 | 55 |
| 17.10.2014 14:44:51 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 979,2 | 20 | 10 060,0 | 50 | 10 067,0 | 55 |
| 17.10.2014 14:43:48 | 28 | 9 970,0 | 8 | 9 971,0 | 5 | 9 975,0 | 9 979,2 | 20 | 10 060,0 | 50 | 10 067,0 | 55 |