RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2014 16:59:43 | 15 | 9 930,0 | 10 | 9 931,0 | 5 | 9 935,0 | 10 071,9 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:59:43 | 15 | 9 930,0 | 10 | 9 931,0 | 5 | 9 935,0 | 10 071,9 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:50:03 | 13 | 9 912,0 | 10 | 9 930,0 | 5 | 9 931,0 | 10 071,9 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:50:03 | 13 | 9 912,0 | 10 | 9 930,0 | 5 | 9 931,0 | 10 071,9 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:46:09 | 13 | 9 910,0 | 8 | 9 912,0 | 5 | 9 930,0 | 10 071,9 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:46:09 | 13 | 9 910,0 | 8 | 9 912,0 | 5 | 9 930,0 | 10 071,9 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:46:01 | 13 | 9 910,0 | 8 | 9 912,0 | 5 | 9 930,0 | 10 200,0 | 20 | 10 249,0 | 25 | 10 251,0 | 29 |
| 08.10.2014 16:46:01 | 13 | 9 910,0 | 8 | 9 912,0 | 5 | 9 930,0 | 10 200,0 | 20 | 10 249,0 | 25 | 10 251,0 | 29 |
| 08.10.2014 16:46:01 | 13 | 9 910,0 | 8 | 9 912,0 | 5 | 9 930,0 | 10 200,0 | 20 | 10 249,0 | 25 | 10 251,0 | 29 |
| 08.10.2014 16:43:46 | 13 | 9 910,0 | 8 | 9 912,0 | 5 | 9 930,0 | 10 053,9 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:43:46 | 13 | 9 910,0 | 8 | 9 912,0 | 5 | 9 930,0 | 10 053,9 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:43:41 | 13 | 9 902,0 | 8 | 9 910,0 | 3 | 9 912,0 | 10 053,9 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:43:41 | 13 | 9 902,0 | 8 | 9 910,0 | 3 | 9 912,0 | 10 053,9 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:43:31 | 13 | 9 902,0 | 8 | 9 910,0 | 3 | 9 912,0 | 10 200,0 | 20 | 10 249,0 | 25 | 10 251,0 | 29 |
| 08.10.2014 16:43:31 | 13 | 9 902,0 | 8 | 9 910,0 | 3 | 9 912,0 | 10 200,0 | 20 | 10 249,0 | 25 | 10 251,0 | 29 |
| 08.10.2014 16:43:31 | 13 | 9 902,0 | 8 | 9 910,0 | 3 | 9 912,0 | 10 200,0 | 20 | 10 249,0 | 25 | 10 251,0 | 29 |
| 08.10.2014 16:43:19 | 18 | 9 910,0 | 13 | 9 912,0 | 10 | 10 116,1 | 10 200,0 | 20 | 10 249,0 | 25 | 10 251,0 | 29 |
| 08.10.2014 16:43:19 | 18 | 9 910,0 | 13 | 9 912,0 | 10 | 10 116,1 | 10 200,0 | 20 | 10 249,0 | 25 | 10 251,0 | 29 |
| 08.10.2014 16:43:19 | 13 | 9 902,0 | 8 | 9 910,0 | 3 | 9 912,0 | 10 200,0 | 20 | 10 249,0 | 25 | 10 251,0 | 29 |
| 08.10.2014 16:43:19 | 13 | 9 902,0 | 8 | 9 910,0 | 3 | 9 912,0 | 10 200,0 | 20 | 10 249,0 | 25 | 10 251,0 | 29 |
| 08.10.2014 16:43:19 | 13 | 9 902,0 | 8 | 9 910,0 | 3 | 9 912,0 | 10 200,0 | 20 | 10 249,0 | 25 | 10 251,0 | 29 |
| 08.10.2014 16:43:19 | 13 | 9 902,0 | 8 | 9 910,0 | 3 | 9 912,0 | 10 116,1 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:43:19 | 13 | 9 902,0 | 8 | 9 910,0 | 3 | 9 912,0 | 10 116,1 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:43:19 | 13 | 9 902,0 | 8 | 9 910,0 | 3 | 9 912,0 | 10 116,1 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:41:02 | 13 | 9 902,0 | 8 | 9 910,0 | 3 | 9 912,0 | 10 017,9 | 10 | 10 116,1 | 20 | 10 200,0 | 40 |
| 08.10.2014 16:39:58 | 13 | 9 902,0 | 8 | 9 910,0 | 3 | 9 912,0 | 10 017,9 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:39:58 | 13 | 9 902,0 | 8 | 9 910,0 | 3 | 9 912,0 | 10 017,9 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:38:23 | 17 | 9 901,0 | 10 | 9 902,0 | 5 | 9 910,0 | 10 017,9 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:38:23 | 17 | 9 901,0 | 10 | 9 902,0 | 5 | 9 910,0 | 10 017,9 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:38:20 | 17 | 9 901,0 | 10 | 9 902,0 | 5 | 9 910,0 | 10 200,0 | 20 | 10 249,0 | 25 | 10 251,0 | 29 |
| 08.10.2014 16:38:20 | 17 | 9 901,0 | 10 | 9 902,0 | 5 | 9 910,0 | 10 200,0 | 20 | 10 249,0 | 25 | 10 251,0 | 29 |
| 08.10.2014 16:38:14 | 17 | 9 901,0 | 10 | 9 902,0 | 5 | 9 910,0 | 10 001,7 | 1 | 10 200,0 | 21 | 10 249,0 | 26 |
| 08.10.2014 16:38:14 | 17 | 9 901,0 | 10 | 9 902,0 | 5 | 9 910,0 | 10 001,7 | 1 | 10 200,0 | 21 | 10 249,0 | 26 |
| 08.10.2014 16:38:14 | 17 | 9 901,0 | 10 | 9 902,0 | 5 | 9 910,0 | 10 001,7 | 1 | 10 200,0 | 21 | 10 249,0 | 26 |
| 08.10.2014 16:38:14 | 17 | 9 901,0 | 10 | 9 902,0 | 5 | 9 910,0 | 10 001,7 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:38:14 | 17 | 9 901,0 | 10 | 9 902,0 | 5 | 9 910,0 | 10 001,7 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:38:14 | 17 | 9 901,0 | 10 | 9 902,0 | 5 | 9 910,0 | 10 001,7 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:37:41 | 17 | 9 901,0 | 10 | 9 902,0 | 5 | 9 910,0 | 10 000,0 | 1 | 10 001,7 | 11 | 10 200,0 | 31 |
| 08.10.2014 16:37:03 | 38 | 9 900,0 | 12 | 9 901,0 | 5 | 9 910,0 | 10 000,0 | 1 | 10 001,7 | 11 | 10 200,0 | 31 |
| 08.10.2014 16:37:03 | 38 | 9 900,0 | 12 | 9 901,0 | 5 | 9 910,0 | 10 000,0 | 1 | 10 001,7 | 11 | 10 200,0 | 31 |
| 08.10.2014 16:34:10 | 38 | 9 900,0 | 12 | 9 901,0 | 5 | 9 910,0 | 10 001,7 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:34:10 | 38 | 9 900,0 | 12 | 9 901,0 | 5 | 9 910,0 | 10 001,7 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:33:31 | 38 | 9 890,0 | 33 | 9 900,0 | 7 | 9 901,0 | 10 001,7 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:31:56 | 38 | 9 890,0 | 33 | 9 900,0 | 7 | 9 901,0 | 10 001,7 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:31:56 | 38 | 9 890,0 | 33 | 9 900,0 | 7 | 9 901,0 | 10 001,7 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:31:46 | 38 | 9 890,0 | 33 | 9 900,0 | 7 | 9 901,0 | 10 200,0 | 20 | 10 249,0 | 25 | 10 251,0 | 29 |
| 08.10.2014 16:31:46 | 38 | 9 890,0 | 33 | 9 900,0 | 7 | 9 901,0 | 10 200,0 | 20 | 10 249,0 | 25 | 10 251,0 | 29 |
| 08.10.2014 16:31:46 | 38 | 9 890,0 | 33 | 9 900,0 | 7 | 9 901,0 | 10 200,0 | 20 | 10 249,0 | 25 | 10 251,0 | 29 |
| 08.10.2014 16:31:26 | 38 | 9 890,0 | 33 | 9 900,0 | 7 | 9 901,0 | 9 983,7 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |
| 08.10.2014 16:31:26 | 38 | 9 890,0 | 33 | 9 900,0 | 7 | 9 901,0 | 9 983,7 | 10 | 10 200,0 | 30 | 10 249,0 | 35 |