RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2014 16:55:12 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 200,0 | 10 | 10 211,3 | 20 | 10 348,9 | 30 |
| 03.10.2014 16:55:12 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 200,0 | 10 | 10 211,3 | 20 | 10 348,9 | 30 |
| 03.10.2014 16:54:11 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 211,3 | 10 | 10 348,9 | 20 | 10 350,0 | 25 |
| 03.10.2014 16:54:11 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 211,3 | 10 | 10 348,9 | 20 | 10 350,0 | 25 |
| 03.10.2014 16:54:11 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 211,3 | 10 | 10 348,9 | 20 | 10 350,0 | 25 |
| 03.10.2014 16:53:24 | 8 | 10 196,3 | 6 | 10 197,0 | 5 | 10 200,0 | 10 211,3 | 10 | 10 348,9 | 20 | 10 350,0 | 25 |
| 03.10.2014 16:45:27 | 8 | 10 196,3 | 6 | 10 197,0 | 5 | 10 200,0 | 10 211,3 | 10 | 10 299,0 | 25 | 10 348,9 | 35 |
| 03.10.2014 16:45:27 | 8 | 10 196,3 | 6 | 10 197,0 | 5 | 10 200,0 | 10 211,3 | 10 | 10 299,0 | 25 | 10 348,9 | 35 |
| 03.10.2014 16:40:00 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 211,3 | 10 | 10 299,0 | 25 | 10 348,9 | 35 |
| 03.10.2014 16:34:02 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 211,3 | 10 | 10 299,0 | 25 | 10 350,0 | 30 |
| 03.10.2014 16:34:02 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 211,3 | 10 | 10 299,0 | 25 | 10 350,0 | 30 |
| 03.10.2014 16:33:12 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 211,3 | 10 | 10 350,0 | 15 | 10 398,0 | 18 |
| 03.10.2014 16:33:12 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 211,3 | 10 | 10 350,0 | 15 | 10 398,0 | 18 |
| 03.10.2014 16:29:58 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 211,2 | 15 | 10 211,3 | 25 | 10 350,0 | 30 |
| 03.10.2014 16:28:56 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 211,2 | 15 | 10 211,3 | 25 | 10 330,0 | 27 |
| 03.10.2014 16:28:56 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 211,2 | 15 | 10 211,3 | 25 | 10 330,0 | 27 |
| 03.10.2014 16:28:22 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 211,3 | 10 | 10 330,0 | 12 | 10 350,0 | 17 |
| 03.10.2014 16:25:38 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 211,3 | 10 | 10 330,0 | 27 | 10 350,0 | 32 |
| 03.10.2014 16:25:38 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 211,3 | 10 | 10 330,0 | 27 | 10 350,0 | 32 |
| 03.10.2014 16:25:26 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:25:26 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:25:26 | 8 | 10 192,0 | 3 | 10 196,3 | 1 | 10 197,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:25:22 | 13 | 10 196,3 | 11 | 10 197,0 | 10 | 10 200,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:25:22 | 13 | 10 196,3 | 11 | 10 197,0 | 10 | 10 200,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:23:45 | 13 | 10 196,3 | 11 | 10 197,0 | 10 | 10 200,0 | 10 229,3 | 10 | 10 330,0 | 27 | 10 350,0 | 32 |
| 03.10.2014 16:23:45 | 13 | 10 196,3 | 11 | 10 197,0 | 10 | 10 200,0 | 10 229,3 | 10 | 10 330,0 | 27 | 10 350,0 | 32 |
| 03.10.2014 16:23:39 | 13 | 10 196,3 | 11 | 10 197,0 | 10 | 10 200,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:23:39 | 13 | 10 196,3 | 11 | 10 197,0 | 10 | 10 200,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:23:38 | 13 | 10 196,3 | 11 | 10 197,0 | 10 | 10 200,0 | 10 206,8 | 10 | 10 330,0 | 27 | 10 350,0 | 32 |
| 03.10.2014 16:23:38 | 13 | 10 196,3 | 11 | 10 197,0 | 10 | 10 200,0 | 10 206,8 | 10 | 10 330,0 | 27 | 10 350,0 | 32 |
| 03.10.2014 16:23:29 | 13 | 10 196,3 | 11 | 10 197,0 | 10 | 10 200,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:23:29 | 13 | 10 196,3 | 11 | 10 197,0 | 10 | 10 200,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:23:29 | 13 | 10 196,3 | 11 | 10 197,0 | 10 | 10 200,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:23:29 | 16 | 10 197,0 | 15 | 10 200,0 | 5 | 10 201,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:23:29 | 16 | 10 197,0 | 15 | 10 200,0 | 5 | 10 201,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:23:29 | 16 | 10 197,0 | 15 | 10 200,0 | 5 | 10 201,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:23:25 | 20 | 10 200,0 | 10 | 10 201,0 | 5 | 10 202,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:23:25 | 20 | 10 200,0 | 10 | 10 201,0 | 5 | 10 202,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:14:21 | 20 | 10 200,0 | 10 | 10 201,0 | 5 | 10 202,0 | 10 211,5 | 10 | 10 330,0 | 27 | 10 350,0 | 32 |
| 03.10.2014 16:14:21 | 20 | 10 200,0 | 10 | 10 201,0 | 5 | 10 202,0 | 10 211,5 | 10 | 10 330,0 | 27 | 10 350,0 | 32 |
| 03.10.2014 16:14:10 | 20 | 10 200,0 | 10 | 10 201,0 | 5 | 10 202,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:14:10 | 20 | 10 200,0 | 10 | 10 201,0 | 5 | 10 202,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:14:10 | 20 | 10 200,0 | 10 | 10 201,0 | 5 | 10 202,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:12:51 | 20 | 10 201,0 | 15 | 10 202,0 | 10 | 10 230,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:12:51 | 20 | 10 201,0 | 15 | 10 202,0 | 10 | 10 230,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:06:54 | 15 | 10 201,0 | 10 | 10 202,0 | 5 | 10 230,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:06:54 | 15 | 10 201,0 | 10 | 10 202,0 | 5 | 10 230,0 | 10 330,0 | 17 | 10 350,0 | 22 | 10 398,0 | 25 |
| 03.10.2014 16:06:08 | 15 | 10 201,0 | 10 | 10 202,0 | 5 | 10 230,0 | 10 349,9 | 2 | 10 350,0 | 7 | 10 398,0 | 10 |
| 03.10.2014 16:05:06 | 15 | 10 201,0 | 10 | 10 202,0 | 5 | 10 230,0 | 10 349,9 | 2 | 10 350,0 | 7 | 10 398,0 | 10 |
| 03.10.2014 16:05:06 | 15 | 10 201,0 | 10 | 10 202,0 | 5 | 10 230,0 | 10 349,9 | 2 | 10 350,0 | 7 | 10 398,0 | 10 |