RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2014 16:59:04 | 23 | 10 211,1 | 9 | 10 220,0 | 5 | 10 222,0 | 10 227,2 | 3 | 10 280,0 | 23 | 10 289,9 | 48 |
| 01.10.2014 16:59:04 | 23 | 10 211,1 | 9 | 10 220,0 | 5 | 10 222,0 | 10 227,2 | 3 | 10 280,0 | 23 | 10 289,9 | 48 |
| 01.10.2014 16:48:45 | 23 | 10 211,0 | 18 | 10 211,1 | 4 | 10 220,0 | 10 227,2 | 3 | 10 280,0 | 23 | 10 289,9 | 48 |
| 01.10.2014 16:48:45 | 23 | 10 211,0 | 18 | 10 211,1 | 4 | 10 220,0 | 10 227,2 | 3 | 10 280,0 | 23 | 10 289,9 | 48 |
| 01.10.2014 16:48:37 | 23 | 10 211,0 | 18 | 10 211,1 | 4 | 10 220,0 | 10 280,0 | 20 | 10 289,9 | 45 | 10 298,0 | 50 |
| 01.10.2014 16:48:37 | 23 | 10 211,0 | 18 | 10 211,1 | 4 | 10 220,0 | 10 280,0 | 20 | 10 289,9 | 45 | 10 298,0 | 50 |
| 01.10.2014 16:48:31 | 23 | 10 211,0 | 18 | 10 211,1 | 4 | 10 220,0 | 10 221,6 | 2 | 10 280,0 | 22 | 10 289,9 | 47 |
| 01.10.2014 16:48:31 | 23 | 10 211,0 | 18 | 10 211,1 | 4 | 10 220,0 | 10 221,6 | 2 | 10 280,0 | 22 | 10 289,9 | 47 |
| 01.10.2014 16:48:31 | 23 | 10 211,0 | 18 | 10 211,1 | 4 | 10 220,0 | 10 221,6 | 2 | 10 280,0 | 22 | 10 289,9 | 47 |
| 01.10.2014 16:44:56 | 23 | 10 211,0 | 18 | 10 211,1 | 4 | 10 220,0 | 10 221,6 | 3 | 10 280,0 | 23 | 10 289,9 | 48 |
| 01.10.2014 16:44:56 | 23 | 10 211,0 | 18 | 10 211,1 | 4 | 10 220,0 | 10 221,6 | 3 | 10 280,0 | 23 | 10 289,9 | 48 |
| 01.10.2014 16:29:25 | 45 | 10 210,0 | 19 | 10 211,0 | 14 | 10 211,1 | 10 221,6 | 3 | 10 280,0 | 23 | 10 289,9 | 48 |
| 01.10.2014 16:29:25 | 45 | 10 210,0 | 19 | 10 211,0 | 14 | 10 211,1 | 10 221,6 | 3 | 10 280,0 | 23 | 10 289,9 | 48 |
| 01.10.2014 16:28:58 | 45 | 10 210,0 | 19 | 10 211,0 | 14 | 10 211,1 | 10 221,5 | 5 | 10 221,6 | 8 | 10 280,0 | 28 |
| 01.10.2014 16:24:35 | 45 | 10 210,0 | 19 | 10 211,0 | 14 | 10 211,1 | 10 221,5 | 5 | 10 221,6 | 8 | 10 289,9 | 33 |
| 01.10.2014 16:24:35 | 45 | 10 210,0 | 19 | 10 211,0 | 14 | 10 211,1 | 10 221,5 | 5 | 10 221,6 | 8 | 10 289,9 | 33 |
| 01.10.2014 16:24:35 | 45 | 10 210,0 | 19 | 10 211,0 | 14 | 10 211,1 | 10 221,5 | 5 | 10 221,6 | 8 | 10 289,9 | 33 |
| 01.10.2014 16:20:27 | 45 | 10 210,0 | 19 | 10 211,0 | 14 | 10 211,1 | 10 221,5 | 10 | 10 221,6 | 13 | 10 289,9 | 38 |
| 01.10.2014 16:20:27 | 45 | 10 210,0 | 19 | 10 211,0 | 14 | 10 211,1 | 10 221,5 | 10 | 10 221,6 | 13 | 10 289,9 | 38 |
| 01.10.2014 16:00:24 | 45 | 10 210,0 | 19 | 10 211,0 | 14 | 10 211,1 | 10 221,6 | 3 | 10 289,9 | 28 | 10 298,0 | 33 |
| 01.10.2014 16:00:24 | 45 | 10 210,0 | 19 | 10 211,0 | 14 | 10 211,1 | 10 221,6 | 3 | 10 289,9 | 28 | 10 298,0 | 33 |
| 01.10.2014 16:00:15 | 45 | 10 210,0 | 19 | 10 211,0 | 14 | 10 211,1 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 16:00:15 | 45 | 10 210,0 | 19 | 10 211,0 | 14 | 10 211,1 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 16:00:15 | 45 | 10 210,0 | 19 | 10 211,0 | 14 | 10 211,1 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:56 | 45 | 10 210,0 | 19 | 10 211,0 | 14 | 10 211,1 | 10 216,2 | 3 | 10 289,9 | 28 | 10 298,0 | 33 |
| 01.10.2014 15:54:56 | 45 | 10 210,0 | 19 | 10 211,0 | 14 | 10 211,1 | 10 216,2 | 3 | 10 289,9 | 28 | 10 298,0 | 33 |
| 01.10.2014 15:54:46 | 45 | 10 210,0 | 19 | 10 211,0 | 14 | 10 211,1 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:46 | 45 | 10 210,0 | 19 | 10 211,0 | 14 | 10 211,1 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:46 | 45 | 10 210,0 | 19 | 10 211,0 | 14 | 10 211,1 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:38 | 48 | 10 210,0 | 22 | 10 211,0 | 17 | 10 211,1 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:38 | 48 | 10 210,0 | 22 | 10 211,0 | 17 | 10 211,1 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:38 | 48 | 10 210,0 | 22 | 10 211,0 | 17 | 10 211,1 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:27 | 51 | 10 210,0 | 25 | 10 211,0 | 20 | 10 211,1 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:27 | 51 | 10 210,0 | 25 | 10 211,0 | 20 | 10 211,1 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:27 | 51 | 10 210,0 | 25 | 10 211,0 | 20 | 10 211,1 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:18 | 28 | 10 211,0 | 23 | 10 211,1 | 3 | 10 215,0 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:17 | 28 | 10 211,0 | 23 | 10 211,1 | 3 | 10 215,0 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:17 | 28 | 10 211,0 | 23 | 10 211,1 | 3 | 10 215,0 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:17 | 29 | 10 211,0 | 24 | 10 211,1 | 4 | 10 215,0 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:17 | 29 | 10 211,0 | 24 | 10 211,1 | 4 | 10 215,0 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:17 | 29 | 10 211,0 | 24 | 10 211,1 | 4 | 10 215,0 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:04 | 26 | 10 211,1 | 6 | 10 215,0 | 2 | 10 220,0 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:04 | 26 | 10 211,1 | 6 | 10 215,0 | 2 | 10 220,0 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:04 | 26 | 10 211,1 | 6 | 10 215,0 | 2 | 10 220,0 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:01 | 29 | 10 211,1 | 9 | 10 215,0 | 5 | 10 220,0 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:54:01 | 29 | 10 211,1 | 9 | 10 215,0 | 5 | 10 220,0 | 10 289,9 | 25 | 10 298,0 | 30 | 10 349,1 | 33 |
| 01.10.2014 15:10:09 | 29 | 10 211,1 | 9 | 10 215,0 | 5 | 10 220,0 | 10 226,1 | 3 | 10 289,9 | 28 | 10 298,0 | 33 |
| 01.10.2014 15:10:09 | 29 | 10 211,1 | 9 | 10 215,0 | 5 | 10 220,0 | 10 226,1 | 3 | 10 289,9 | 28 | 10 298,0 | 33 |
| 01.10.2014 14:49:24 | 29 | 10 211,0 | 24 | 10 211,1 | 4 | 10 215,0 | 10 226,1 | 3 | 10 289,9 | 28 | 10 298,0 | 33 |
| 01.10.2014 14:27:19 | 29 | 10 211,0 | 24 | 10 211,1 | 4 | 10 215,0 | 10 226,1 | 3 | 10 298,0 | 8 | 10 349,1 | 11 |