RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2014 16:19:36 | 15 | 10 213,6 | 13 | 10 215,0 | 6 | 10 215,1 | 10 226,3 | 3 | 10 297,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 16:19:36 | 15 | 10 213,6 | 13 | 10 215,0 | 6 | 10 215,1 | 10 226,3 | 3 | 10 297,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 16:19:36 | 15 | 10 213,6 | 13 | 10 215,0 | 6 | 10 215,1 | 10 226,3 | 3 | 10 297,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 16:04:40 | 19 | 10 213,6 | 17 | 10 215,0 | 10 | 10 215,1 | 10 226,3 | 3 | 10 297,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 16:04:40 | 19 | 10 213,6 | 17 | 10 215,0 | 10 | 10 215,1 | 10 226,3 | 3 | 10 297,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 16:04:36 | 19 | 10 213,6 | 17 | 10 215,0 | 10 | 10 215,1 | 10 297,0 | 25 | 10 329,1 | 28 | 10 398,0 | 31 |
| 29.09.2014 16:04:36 | 19 | 10 213,6 | 17 | 10 215,0 | 10 | 10 215,1 | 10 297,0 | 25 | 10 329,1 | 28 | 10 398,0 | 31 |
| 29.09.2014 16:04:29 | 19 | 10 213,6 | 17 | 10 215,0 | 10 | 10 215,1 | 10 220,1 | 2 | 10 297,0 | 27 | 10 329,1 | 30 |
| 29.09.2014 16:04:29 | 19 | 10 213,6 | 17 | 10 215,0 | 10 | 10 215,1 | 10 220,1 | 2 | 10 297,0 | 27 | 10 329,1 | 30 |
| 29.09.2014 16:04:29 | 19 | 10 213,6 | 17 | 10 215,0 | 10 | 10 215,1 | 10 220,1 | 2 | 10 297,0 | 27 | 10 329,1 | 30 |
| 29.09.2014 15:58:39 | 19 | 10 213,6 | 17 | 10 215,0 | 10 | 10 215,1 | 10 220,1 | 3 | 10 297,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 15:58:39 | 19 | 10 213,6 | 17 | 10 215,0 | 10 | 10 215,1 | 10 220,1 | 3 | 10 297,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 15:55:48 | 14 | 10 211,0 | 9 | 10 213,6 | 7 | 10 215,0 | 10 220,1 | 3 | 10 297,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 15:55:48 | 14 | 10 211,0 | 9 | 10 213,6 | 7 | 10 215,0 | 10 220,1 | 3 | 10 297,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 14:51:36 | 9 | 10 211,0 | 4 | 10 213,6 | 2 | 10 215,0 | 10 220,1 | 3 | 10 297,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 14:51:36 | 9 | 10 211,0 | 4 | 10 213,6 | 2 | 10 215,0 | 10 220,1 | 3 | 10 297,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 14:51:28 | 9 | 10 211,0 | 4 | 10 213,6 | 2 | 10 215,0 | 10 297,0 | 25 | 10 329,1 | 28 | 10 398,0 | 31 |
| 29.09.2014 14:51:28 | 9 | 10 211,0 | 4 | 10 213,6 | 2 | 10 215,0 | 10 297,0 | 25 | 10 329,1 | 28 | 10 398,0 | 31 |
| 29.09.2014 14:51:28 | 12 | 10 210,0 | 7 | 10 211,0 | 2 | 10 213,6 | 10 297,0 | 25 | 10 329,1 | 28 | 10 398,0 | 31 |
| 29.09.2014 14:51:28 | 12 | 10 210,0 | 7 | 10 211,0 | 2 | 10 213,6 | 10 297,0 | 25 | 10 329,1 | 28 | 10 398,0 | 31 |
| 29.09.2014 14:51:28 | 12 | 10 210,0 | 7 | 10 211,0 | 2 | 10 213,6 | 10 297,0 | 25 | 10 329,1 | 28 | 10 398,0 | 31 |
| 29.09.2014 14:25:30 | 12 | 10 210,0 | 7 | 10 211,0 | 2 | 10 213,6 | 10 214,7 | 3 | 10 297,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 14:06:14 | 12 | 10 210,0 | 7 | 10 211,0 | 2 | 10 213,6 | 10 214,7 | 3 | 10 297,0 | 28 | 10 298,0 | 43 |
| 29.09.2014 14:05:59 | 12 | 10 210,0 | 7 | 10 211,0 | 2 | 10 213,6 | 10 214,7 | 3 | 10 297,0 | 28 | 10 298,0 | 43 |
| 29.09.2014 14:05:59 | 12 | 10 210,0 | 7 | 10 211,0 | 2 | 10 213,6 | 10 214,7 | 3 | 10 297,0 | 28 | 10 298,0 | 43 |
| 29.09.2014 14:05:58 | 12 | 10 210,0 | 7 | 10 211,0 | 2 | 10 213,6 | 10 214,7 | 3 | 10 297,0 | 28 | 10 298,9 | 43 |
| 29.09.2014 14:04:20 | 12 | 10 210,0 | 7 | 10 211,0 | 2 | 10 213,6 | 10 214,7 | 3 | 10 298,9 | 18 | 10 299,0 | 43 |
| 29.09.2014 14:04:20 | 12 | 10 210,0 | 7 | 10 211,0 | 2 | 10 213,6 | 10 214,7 | 3 | 10 298,9 | 18 | 10 299,0 | 43 |
| 29.09.2014 13:53:12 | 12 | 10 210,0 | 7 | 10 211,0 | 2 | 10 213,6 | 10 214,7 | 3 | 10 299,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 13:53:12 | 12 | 10 210,0 | 7 | 10 211,0 | 2 | 10 213,6 | 10 214,7 | 3 | 10 299,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 13:24:24 | 15 | 10 205,0 | 10 | 10 210,0 | 5 | 10 211,0 | 10 214,7 | 3 | 10 299,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 13:24:24 | 15 | 10 205,0 | 10 | 10 210,0 | 5 | 10 211,0 | 10 214,7 | 3 | 10 299,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 13:17:03 | 15 | 10 201,1 | 10 | 10 205,0 | 5 | 10 210,0 | 10 214,7 | 3 | 10 299,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 13:17:03 | 15 | 10 201,1 | 10 | 10 205,0 | 5 | 10 210,0 | 10 214,7 | 3 | 10 299,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 13:15:54 | 13 | 10 201,0 | 10 | 10 201,1 | 5 | 10 205,0 | 10 214,7 | 3 | 10 299,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 13:15:54 | 13 | 10 201,0 | 10 | 10 201,1 | 5 | 10 205,0 | 10 214,7 | 3 | 10 299,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 13:15:13 | 12 | 10 201,1 | 7 | 10 205,0 | 2 | 10 210,0 | 10 214,7 | 3 | 10 299,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 13:15:13 | 12 | 10 201,1 | 7 | 10 205,0 | 2 | 10 210,0 | 10 214,7 | 3 | 10 299,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 13:15:06 | 12 | 10 201,1 | 7 | 10 205,0 | 2 | 10 210,0 | 10 299,0 | 25 | 10 329,1 | 28 | 10 398,0 | 31 |
| 29.09.2014 13:15:06 | 12 | 10 201,1 | 7 | 10 205,0 | 2 | 10 210,0 | 10 299,0 | 25 | 10 329,1 | 28 | 10 398,0 | 31 |
| 29.09.2014 13:15:06 | 13 | 10 201,0 | 10 | 10 201,1 | 5 | 10 205,0 | 10 299,0 | 25 | 10 329,1 | 28 | 10 398,0 | 31 |
| 29.09.2014 13:15:06 | 13 | 10 201,0 | 10 | 10 201,1 | 5 | 10 205,0 | 10 299,0 | 25 | 10 329,1 | 28 | 10 398,0 | 31 |
| 29.09.2014 13:15:06 | 13 | 10 201,0 | 10 | 10 201,1 | 5 | 10 205,0 | 10 299,0 | 25 | 10 329,1 | 28 | 10 398,0 | 31 |
| 29.09.2014 13:09:14 | 13 | 10 201,0 | 10 | 10 201,1 | 5 | 10 205,0 | 10 209,3 | 3 | 10 299,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 13:08:57 | 13 | 10 201,0 | 10 | 10 201,1 | 5 | 10 205,0 | 10 209,3 | 3 | 10 299,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 13:07:18 | 13 | 10 201,0 | 10 | 10 201,1 | 5 | 10 205,0 | 10 209,3 | 3 | 10 299,0 | 28 | 10 329,1 | 31 |
| 29.09.2014 12:58:17 | 13 | 10 201,0 | 10 | 10 201,1 | 5 | 10 205,0 | 10 209,3 | 3 | 10 329,1 | 6 | 10 398,0 | 9 |
| 29.09.2014 12:58:14 | 13 | 10 201,0 | 10 | 10 201,1 | 5 | 10 205,0 | 10 209,3 | 3 | 10 329,1 | 6 | 10 398,0 | 9 |
| 29.09.2014 12:55:15 | 13 | 10 201,0 | 10 | 10 201,1 | 5 | 10 205,0 | 10 209,3 | 3 | 10 329,1 | 6 | 10 398,0 | 9 |
| 29.09.2014 12:55:01 | 13 | 10 201,0 | 10 | 10 201,1 | 5 | 10 205,0 | 10 209,3 | 3 | 10 329,1 | 6 | 10 398,0 | 9 |