RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2014 16:44:57 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 328,9 | 2 | 10 329,0 | 7 | 10 329,8 | 10 |
| 25.09.2014 16:44:57 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 328,9 | 2 | 10 329,0 | 7 | 10 329,8 | 10 |
| 25.09.2014 16:44:56 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,0 | 5 | 10 329,7 | 7 | 10 329,8 | 10 |
| 25.09.2014 16:44:56 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,0 | 5 | 10 329,7 | 7 | 10 329,8 | 10 |
| 25.09.2014 16:44:27 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,7 | 2 | 10 329,8 | 5 | 10 330,0 | 10 |
| 25.09.2014 16:44:27 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,7 | 2 | 10 329,8 | 5 | 10 330,0 | 10 |
| 25.09.2014 16:44:26 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,5 | 2 | 10 329,8 | 5 | 10 330,0 | 10 |
| 25.09.2014 16:43:50 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,5 | 2 | 10 329,6 | 7 | 10 329,8 | 10 |
| 25.09.2014 16:43:50 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,5 | 2 | 10 329,6 | 7 | 10 329,8 | 10 |
| 25.09.2014 16:43:49 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,6 | 5 | 10 329,7 | 7 | 10 329,8 | 10 |
| 25.09.2014 16:43:49 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,6 | 5 | 10 329,7 | 7 | 10 329,8 | 10 |
| 25.09.2014 16:36:17 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,7 | 2 | 10 329,8 | 5 | 10 330,0 | 10 |
| 25.09.2014 16:35:08 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,7 | 2 | 10 329,8 | 5 | 10 330,0 | 10 |
| 25.09.2014 16:33:55 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,7 | 2 | 10 329,8 | 5 | 10 338,0 | 10 |
| 25.09.2014 16:33:55 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,7 | 2 | 10 329,8 | 5 | 10 338,0 | 10 |
| 25.09.2014 16:33:55 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,7 | 2 | 10 329,8 | 5 | 10 338,0 | 10 |
| 25.09.2014 16:25:41 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,7 | 3 | 10 329,8 | 6 | 10 338,0 | 11 |
| 25.09.2014 16:25:41 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,7 | 3 | 10 329,8 | 6 | 10 338,0 | 11 |
| 25.09.2014 16:25:41 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 310,0 | 3 | 10 329,8 | 6 | 10 338,0 | 11 |
| 25.09.2014 16:25:41 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 310,0 | 3 | 10 329,8 | 6 | 10 338,0 | 11 |
| 25.09.2014 16:18:27 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 309,9 | 5 | 10 310,0 | 8 | 10 329,8 | 11 |
| 25.09.2014 16:18:27 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 309,9 | 5 | 10 310,0 | 8 | 10 329,8 | 11 |
| 25.09.2014 15:56:22 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 309,9 | 10 | 10 310,0 | 13 | 10 329,8 | 16 |
| 25.09.2014 15:56:22 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 309,9 | 10 | 10 310,0 | 13 | 10 329,8 | 16 |
| 25.09.2014 15:38:36 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 309,9 | 5 | 10 310,0 | 8 | 10 329,8 | 11 |
| 25.09.2014 15:38:36 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 309,9 | 5 | 10 310,0 | 8 | 10 329,8 | 11 |
| 25.09.2014 15:38:36 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 309,9 | 5 | 10 329,7 | 8 | 10 329,8 | 11 |
| 25.09.2014 15:38:36 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 309,9 | 5 | 10 329,7 | 8 | 10 329,8 | 11 |
| 25.09.2014 15:26:48 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,7 | 3 | 10 329,8 | 6 | 10 338,0 | 11 |
| 25.09.2014 15:26:48 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,7 | 3 | 10 329,8 | 6 | 10 338,0 | 11 |
| 25.09.2014 15:26:47 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 310,0 | 3 | 10 329,8 | 6 | 10 338,0 | 11 |
| 25.09.2014 15:26:47 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 310,0 | 3 | 10 329,8 | 6 | 10 338,0 | 11 |
| 25.09.2014 15:26:47 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 310,0 | 3 | 10 329,8 | 6 | 10 338,0 | 11 |
| 25.09.2014 15:05:14 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 309,9 | 25 | 10 310,0 | 28 | 10 329,8 | 31 |
| 25.09.2014 15:05:14 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 309,9 | 25 | 10 310,0 | 28 | 10 329,8 | 31 |
| 25.09.2014 15:05:13 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 309,9 | 25 | 10 329,7 | 28 | 10 329,8 | 31 |
| 25.09.2014 15:05:13 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 309,9 | 25 | 10 329,7 | 28 | 10 329,8 | 31 |
| 25.09.2014 15:04:45 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,7 | 3 | 10 329,8 | 6 | 10 338,0 | 11 |
| 25.09.2014 15:04:45 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 329,7 | 3 | 10 329,8 | 6 | 10 338,0 | 11 |
| 25.09.2014 15:04:45 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 310,0 | 3 | 10 329,8 | 6 | 10 338,0 | 11 |
| 25.09.2014 15:04:45 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 310,0 | 3 | 10 329,8 | 6 | 10 338,0 | 11 |
| 25.09.2014 15:02:39 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 304,7 | 25 | 10 310,0 | 28 | 10 329,8 | 31 |
| 25.09.2014 14:55:00 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 304,7 | 25 | 10 304,8 | 30 | 10 310,0 | 33 |
| 25.09.2014 14:54:57 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 304,7 | 25 | 10 304,8 | 30 | 10 310,0 | 33 |
| 25.09.2014 14:52:47 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 304,7 | 25 | 10 304,8 | 30 | 10 310,0 | 33 |
| 25.09.2014 14:48:56 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 304,7 | 25 | 10 304,8 | 30 | 10 310,0 | 33 |
| 25.09.2014 14:48:56 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 304,7 | 25 | 10 304,8 | 30 | 10 310,0 | 33 |
| 25.09.2014 14:48:14 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 304,8 | 5 | 10 310,0 | 8 | 10 318,9 | 11 |
| 25.09.2014 14:43:54 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 304,8 | 5 | 10 304,9 | 30 | 10 310,0 | 33 |
| 25.09.2014 14:43:54 | 15 | 10 251,0 | 10 | 10 252,0 | 5 | 10 255,0 | 10 304,8 | 5 | 10 304,9 | 30 | 10 310,0 | 33 |