RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2014 16:54:07 | 15 | 10 277,0 | 10 | 10 277,2 | 5 | 10 320,0 | 10 378,6 | 4 | 10 378,7 | 8 | 10 378,8 | 28 |
| 22.09.2014 16:54:07 | 15 | 10 277,0 | 10 | 10 277,2 | 5 | 10 320,0 | 10 378,6 | 4 | 10 378,7 | 8 | 10 378,8 | 28 |
| 22.09.2014 16:54:06 | 15 | 10 277,0 | 10 | 10 277,2 | 5 | 10 320,0 | 10 378,5 | 4 | 10 378,7 | 8 | 10 378,8 | 28 |
| 22.09.2014 16:54:03 | 15 | 10 277,0 | 10 | 10 277,2 | 5 | 10 320,0 | 10 378,5 | 4 | 10 378,6 | 5 | 10 378,7 | 9 |
| 22.09.2014 16:46:32 | 12 | 10 277,2 | 7 | 10 277,3 | 5 | 10 320,0 | 10 378,5 | 4 | 10 378,6 | 5 | 10 378,7 | 9 |
| 22.09.2014 16:39:53 | 12 | 10 277,2 | 7 | 10 277,3 | 5 | 10 320,0 | 10 378,5 | 4 | 10 378,6 | 5 | 10 378,7 | 9 |
| 22.09.2014 16:39:53 | 12 | 10 277,2 | 7 | 10 277,3 | 5 | 10 320,0 | 10 378,5 | 4 | 10 378,6 | 5 | 10 378,7 | 9 |
| 22.09.2014 16:39:27 | 12 | 10 277,2 | 7 | 10 277,3 | 5 | 10 320,0 | 10 378,6 | 1 | 10 378,7 | 5 | 10 378,8 | 25 |
| 22.09.2014 16:39:27 | 12 | 10 277,2 | 7 | 10 277,3 | 5 | 10 320,0 | 10 378,6 | 1 | 10 378,7 | 5 | 10 378,8 | 25 |
| 22.09.2014 16:38:57 | 15 | 10 277,0 | 10 | 10 277,2 | 5 | 10 320,0 | 10 378,6 | 1 | 10 378,7 | 5 | 10 378,8 | 25 |
| 22.09.2014 16:38:57 | 15 | 10 277,0 | 10 | 10 277,2 | 5 | 10 320,0 | 10 378,6 | 1 | 10 378,7 | 5 | 10 378,8 | 25 |
| 22.09.2014 16:38:35 | 15 | 10 277,0 | 10 | 10 277,2 | 5 | 10 320,0 | 10 378,7 | 4 | 10 378,8 | 24 | 10 400,0 | 29 |
| 22.09.2014 16:35:30 | 12 | 10 277,1 | 10 | 10 277,2 | 5 | 10 320,0 | 10 378,7 | 4 | 10 378,8 | 24 | 10 400,0 | 29 |
| 22.09.2014 16:32:49 | 12 | 10 277,1 | 10 | 10 277,2 | 5 | 10 320,0 | 10 378,7 | 4 | 10 378,8 | 24 | 10 400,0 | 29 |
| 22.09.2014 16:32:14 | 12 | 10 277,0 | 7 | 10 277,1 | 5 | 10 320,0 | 10 378,7 | 4 | 10 378,8 | 24 | 10 400,0 | 29 |
| 22.09.2014 16:32:14 | 12 | 10 277,0 | 7 | 10 277,1 | 5 | 10 320,0 | 10 378,7 | 4 | 10 378,8 | 24 | 10 400,0 | 29 |
| 22.09.2014 16:32:14 | 12 | 10 277,0 | 7 | 10 277,1 | 5 | 10 320,0 | 10 378,7 | 4 | 10 378,8 | 24 | 10 400,0 | 29 |
| 22.09.2014 16:31:29 | 12 | 10 277,0 | 7 | 10 277,1 | 5 | 10 320,0 | 10 378,7 | 5 | 10 378,8 | 25 | 10 400,0 | 30 |
| 22.09.2014 16:31:29 | 12 | 10 277,0 | 7 | 10 277,1 | 5 | 10 320,0 | 10 378,7 | 5 | 10 378,8 | 25 | 10 400,0 | 30 |
| 22.09.2014 16:30:42 | 12 | 10 277,0 | 7 | 10 277,1 | 5 | 10 320,0 | 10 378,8 | 20 | 10 400,0 | 25 | 10 419,0 | 30 |
| 22.09.2014 16:28:44 | 12 | 10 277,0 | 7 | 10 277,1 | 5 | 10 320,0 | 10 378,8 | 20 | 10 400,0 | 25 | 10 414,0 | 30 |
| 22.09.2014 16:28:44 | 12 | 10 277,0 | 7 | 10 277,1 | 5 | 10 320,0 | 10 378,8 | 20 | 10 400,0 | 25 | 10 414,0 | 30 |
| 22.09.2014 16:27:35 | 12 | 10 277,0 | 7 | 10 277,1 | 5 | 10 320,0 | 10 374,9 | 2 | 10 378,8 | 22 | 10 400,0 | 27 |
| 22.09.2014 16:27:35 | 12 | 10 277,0 | 7 | 10 277,1 | 5 | 10 320,0 | 10 374,9 | 2 | 10 378,8 | 22 | 10 400,0 | 27 |
| 22.09.2014 16:25:24 | 15 | 10 276,0 | 10 | 10 277,0 | 5 | 10 320,0 | 10 374,9 | 2 | 10 378,8 | 22 | 10 400,0 | 27 |
| 22.09.2014 16:25:22 | 15 | 10 276,0 | 10 | 10 277,0 | 5 | 10 320,0 | 10 374,9 | 2 | 10 400,0 | 7 | 10 414,0 | 12 |
| 22.09.2014 16:24:16 | 15 | 10 276,0 | 10 | 10 277,0 | 5 | 10 320,0 | 10 374,9 | 2 | 10 400,0 | 7 | 10 414,0 | 12 |
| 22.09.2014 16:24:16 | 15 | 10 276,0 | 10 | 10 277,0 | 5 | 10 320,0 | 10 374,9 | 2 | 10 400,0 | 7 | 10 414,0 | 12 |
| 22.09.2014 16:23:12 | 15 | 10 276,0 | 10 | 10 277,0 | 5 | 10 320,0 | 10 344,0 | 1 | 10 374,9 | 3 | 10 400,0 | 8 |
| 22.09.2014 16:23:01 | 15 | 10 275,0 | 10 | 10 276,0 | 5 | 10 320,0 | 10 344,0 | 1 | 10 374,9 | 3 | 10 400,0 | 8 |
| 22.09.2014 16:21:49 | 15 | 10 275,0 | 10 | 10 276,0 | 5 | 10 320,0 | 10 344,0 | 1 | 10 374,9 | 3 | 10 400,0 | 8 |
| 22.09.2014 16:21:45 | 15 | 10 275,0 | 10 | 10 276,0 | 5 | 10 320,0 | 10 344,0 | 1 | 10 374,9 | 3 | 10 400,0 | 8 |
| 22.09.2014 16:21:43 | 15 | 10 275,0 | 10 | 10 276,0 | 5 | 10 320,0 | 10 344,0 | 1 | 10 374,9 | 3 | 10 392,3 | 23 |
| 22.09.2014 16:21:40 | 15 | 10 275,0 | 10 | 10 276,0 | 5 | 10 320,0 | 10 344,0 | 1 | 10 374,9 | 3 | 10 400,0 | 8 |
| 22.09.2014 16:21:39 | 15 | 10 275,0 | 10 | 10 276,0 | 5 | 10 320,0 | 10 344,0 | 1 | 10 369,8 | 21 | 10 374,9 | 23 |
| 22.09.2014 16:21:35 | 15 | 10 275,0 | 10 | 10 276,0 | 5 | 10 320,0 | 10 344,0 | 1 | 10 374,9 | 3 | 10 400,0 | 8 |
| 22.09.2014 16:18:41 | 15 | 10 275,0 | 10 | 10 276,0 | 5 | 10 320,0 | 10 344,0 | 1 | 10 344,1 | 21 | 10 374,9 | 23 |
| 22.09.2014 16:16:32 | 15 | 10 275,0 | 10 | 10 276,0 | 5 | 10 320,0 | 10 344,0 | 1 | 10 344,1 | 21 | 10 374,9 | 23 |
| 22.09.2014 16:15:43 | 15 | 10 262,0 | 10 | 10 275,0 | 5 | 10 320,0 | 10 344,0 | 1 | 10 344,1 | 21 | 10 374,9 | 23 |
| 22.09.2014 16:15:38 | 15 | 10 262,0 | 10 | 10 275,0 | 5 | 10 320,0 | 10 344,0 | 1 | 10 344,1 | 21 | 10 374,9 | 23 |
| 22.09.2014 16:15:24 | 15 | 10 262,0 | 10 | 10 275,0 | 5 | 10 320,0 | 10 344,0 | 1 | 10 344,1 | 21 | 10 374,9 | 23 |
| 22.09.2014 16:15:24 | 15 | 10 262,0 | 10 | 10 275,0 | 5 | 10 320,0 | 10 344,0 | 1 | 10 344,1 | 21 | 10 374,9 | 23 |
| 22.09.2014 16:08:43 | 15 | 10 262,0 | 10 | 10 275,0 | 5 | 10 320,0 | 10 344,1 | 20 | 10 374,9 | 22 | 10 400,0 | 27 |
| 22.09.2014 16:08:43 | 15 | 10 262,0 | 10 | 10 275,0 | 5 | 10 320,0 | 10 344,1 | 20 | 10 374,9 | 22 | 10 400,0 | 27 |
| 22.09.2014 16:08:40 | 15 | 10 262,0 | 10 | 10 275,0 | 5 | 10 320,0 | 10 374,9 | 2 | 10 400,0 | 7 | 10 414,0 | 12 |
| 22.09.2014 16:08:40 | 15 | 10 262,0 | 10 | 10 275,0 | 5 | 10 320,0 | 10 374,9 | 2 | 10 400,0 | 7 | 10 414,0 | 12 |
| 22.09.2014 16:08:35 | 15 | 10 262,0 | 10 | 10 275,0 | 5 | 10 320,0 | 10 344,9 | 18 | 10 374,9 | 20 | 10 400,0 | 25 |
| 22.09.2014 16:08:35 | 15 | 10 262,0 | 10 | 10 275,0 | 5 | 10 320,0 | 10 344,9 | 18 | 10 374,9 | 20 | 10 400,0 | 25 |
| 22.09.2014 16:08:35 | 15 | 10 262,0 | 10 | 10 275,0 | 5 | 10 320,0 | 10 344,9 | 18 | 10 374,9 | 20 | 10 400,0 | 25 |
| 22.09.2014 16:01:57 | 15 | 10 262,0 | 10 | 10 275,0 | 5 | 10 320,0 | 10 344,9 | 20 | 10 374,9 | 22 | 10 400,0 | 27 |