RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2014 16:53:38 | 29 | 10 390,0 | 10 | 10 391,0 | 5 | 10 392,0 | 10 404,0 | 2 | 10 405,3 | 22 | 10 499,0 | 26 |
| 19.09.2014 16:53:38 | 29 | 10 390,0 | 10 | 10 391,0 | 5 | 10 392,0 | 10 404,0 | 2 | 10 405,3 | 22 | 10 499,0 | 26 |
| 19.09.2014 16:45:35 | 30 | 10 381,0 | 24 | 10 390,0 | 5 | 10 391,0 | 10 404,0 | 2 | 10 405,3 | 22 | 10 499,0 | 26 |
| 19.09.2014 16:38:49 | 30 | 10 381,0 | 24 | 10 390,0 | 5 | 10 391,0 | 10 404,0 | 2 | 10 405,3 | 22 | 10 500,0 | 27 |
| 19.09.2014 16:36:28 | 30 | 10 381,0 | 24 | 10 390,0 | 5 | 10 391,0 | 10 404,0 | 2 | 10 405,3 | 22 | 10 500,0 | 27 |
| 19.09.2014 16:27:09 | 50 | 10 381,0 | 44 | 10 390,0 | 5 | 10 391,0 | 10 404,0 | 2 | 10 405,3 | 22 | 10 500,0 | 27 |
| 19.09.2014 16:27:09 | 50 | 10 381,0 | 44 | 10 390,0 | 5 | 10 391,0 | 10 404,0 | 2 | 10 405,3 | 22 | 10 500,0 | 27 |
| 19.09.2014 16:27:09 | 50 | 10 381,0 | 44 | 10 390,0 | 5 | 10 391,0 | 10 404,0 | 2 | 10 405,3 | 22 | 10 500,0 | 27 |
| 19.09.2014 16:23:55 | 50 | 10 381,0 | 44 | 10 390,0 | 5 | 10 391,0 | 10 404,0 | 7 | 10 405,3 | 27 | 10 500,0 | 32 |
| 19.09.2014 16:23:55 | 50 | 10 381,0 | 44 | 10 390,0 | 5 | 10 391,0 | 10 404,0 | 7 | 10 405,3 | 27 | 10 500,0 | 32 |
| 19.09.2014 16:23:55 | 50 | 10 381,0 | 44 | 10 390,0 | 5 | 10 391,0 | 10 404,0 | 7 | 10 405,3 | 27 | 10 500,0 | 32 |
| 19.09.2014 16:23:55 | 55 | 10 381,0 | 49 | 10 390,0 | 10 | 10 391,0 | 10 404,0 | 7 | 10 405,3 | 27 | 10 500,0 | 32 |
| 19.09.2014 16:23:55 | 55 | 10 381,0 | 49 | 10 390,0 | 10 | 10 391,0 | 10 404,0 | 7 | 10 405,3 | 27 | 10 500,0 | 32 |
| 19.09.2014 16:23:55 | 55 | 10 381,0 | 49 | 10 390,0 | 10 | 10 391,0 | 10 404,0 | 7 | 10 405,3 | 27 | 10 500,0 | 32 |
| 19.09.2014 16:22:57 | 54 | 10 390,0 | 15 | 10 391,0 | 5 | 10 395,0 | 10 404,0 | 7 | 10 405,3 | 27 | 10 500,0 | 32 |
| 19.09.2014 16:11:44 | 54 | 10 390,0 | 15 | 10 391,0 | 5 | 10 395,0 | 10 404,0 | 7 | 10 405,3 | 27 | 10 450,0 | 36 |
| 19.09.2014 16:11:44 | 54 | 10 390,0 | 15 | 10 391,0 | 5 | 10 395,0 | 10 404,0 | 7 | 10 405,3 | 27 | 10 450,0 | 36 |
| 19.09.2014 16:00:48 | 55 | 10 381,0 | 49 | 10 390,0 | 10 | 10 391,0 | 10 404,0 | 7 | 10 405,3 | 27 | 10 450,0 | 36 |
| 19.09.2014 15:43:04 | 50 | 10 381,0 | 49 | 10 390,0 | 10 | 10 391,0 | 10 404,0 | 7 | 10 405,3 | 27 | 10 450,0 | 36 |
| 19.09.2014 15:43:04 | 50 | 10 381,0 | 49 | 10 390,0 | 10 | 10 391,0 | 10 404,0 | 7 | 10 405,3 | 27 | 10 450,0 | 36 |
| 19.09.2014 15:43:04 | 50 | 10 381,0 | 49 | 10 390,0 | 10 | 10 391,0 | 10 404,0 | 7 | 10 405,3 | 27 | 10 450,0 | 36 |
| 19.09.2014 15:28:17 | 50 | 10 381,0 | 49 | 10 390,0 | 10 | 10 391,0 | 10 403,9 | 2 | 10 404,0 | 9 | 10 405,3 | 29 |
| 19.09.2014 15:28:17 | 50 | 10 381,0 | 49 | 10 390,0 | 10 | 10 391,0 | 10 403,9 | 2 | 10 404,0 | 9 | 10 405,3 | 29 |
| 19.09.2014 15:28:17 | 50 | 10 381,0 | 49 | 10 390,0 | 10 | 10 391,0 | 10 403,9 | 2 | 10 404,0 | 9 | 10 405,3 | 29 |
| 19.09.2014 15:24:57 | 50 | 10 381,0 | 49 | 10 390,0 | 10 | 10 391,0 | 10 403,9 | 3 | 10 404,0 | 10 | 10 405,3 | 30 |
| 19.09.2014 15:04:49 | 30 | 10 381,0 | 29 | 10 390,0 | 10 | 10 391,0 | 10 403,9 | 3 | 10 404,0 | 10 | 10 405,3 | 30 |
| 19.09.2014 15:04:49 | 30 | 10 381,0 | 29 | 10 390,0 | 10 | 10 391,0 | 10 403,9 | 3 | 10 404,0 | 10 | 10 405,3 | 30 |
| 19.09.2014 15:04:49 | 30 | 10 381,0 | 29 | 10 390,0 | 10 | 10 391,0 | 10 403,9 | 3 | 10 404,0 | 10 | 10 405,3 | 30 |
| 19.09.2014 14:46:28 | 30 | 10 381,0 | 29 | 10 390,0 | 10 | 10 391,0 | 10 403,9 | 5 | 10 404,0 | 12 | 10 405,3 | 32 |
| 19.09.2014 14:46:28 | 30 | 10 381,0 | 29 | 10 390,0 | 10 | 10 391,0 | 10 403,9 | 5 | 10 404,0 | 12 | 10 405,3 | 32 |
| 19.09.2014 14:45:24 | 25 | 10 380,2 | 20 | 10 381,0 | 19 | 10 390,0 | 10 403,9 | 5 | 10 404,0 | 12 | 10 405,3 | 32 |
| 19.09.2014 14:45:24 | 25 | 10 380,2 | 20 | 10 381,0 | 19 | 10 390,0 | 10 403,9 | 5 | 10 404,0 | 12 | 10 405,3 | 32 |
| 19.09.2014 14:45:24 | 25 | 10 380,2 | 20 | 10 381,0 | 19 | 10 390,0 | 10 403,9 | 5 | 10 404,0 | 12 | 10 405,3 | 32 |
| 19.09.2014 14:45:24 | 26 | 10 380,2 | 21 | 10 381,0 | 20 | 10 390,0 | 10 403,9 | 5 | 10 404,0 | 12 | 10 405,3 | 32 |
| 19.09.2014 14:45:24 | 26 | 10 380,2 | 21 | 10 381,0 | 20 | 10 390,0 | 10 403,9 | 5 | 10 404,0 | 12 | 10 405,3 | 32 |
| 19.09.2014 14:45:24 | 26 | 10 380,2 | 21 | 10 381,0 | 20 | 10 390,0 | 10 403,9 | 5 | 10 404,0 | 12 | 10 405,3 | 32 |
| 19.09.2014 14:38:42 | 25 | 10 381,0 | 24 | 10 390,0 | 4 | 10 390,1 | 10 403,9 | 5 | 10 404,0 | 12 | 10 405,3 | 32 |
| 19.09.2014 14:38:42 | 25 | 10 381,0 | 24 | 10 390,0 | 4 | 10 390,1 | 10 403,9 | 5 | 10 404,0 | 12 | 10 405,3 | 32 |
| 19.09.2014 14:27:45 | 25 | 10 381,0 | 24 | 10 390,0 | 4 | 10 390,1 | 10 404,0 | 7 | 10 405,3 | 27 | 10 450,0 | 36 |
| 19.09.2014 14:27:45 | 25 | 10 381,0 | 24 | 10 390,0 | 4 | 10 390,1 | 10 404,0 | 7 | 10 405,3 | 27 | 10 450,0 | 36 |
| 19.09.2014 14:27:45 | 25 | 10 381,0 | 24 | 10 390,0 | 4 | 10 390,1 | 10 404,0 | 7 | 10 405,3 | 27 | 10 450,0 | 36 |
| 19.09.2014 14:24:31 | 25 | 10 381,0 | 24 | 10 390,0 | 4 | 10 390,1 | 10 404,0 | 8 | 10 405,3 | 28 | 10 450,0 | 37 |
| 19.09.2014 14:24:31 | 25 | 10 381,0 | 24 | 10 390,0 | 4 | 10 390,1 | 10 404,0 | 8 | 10 405,3 | 28 | 10 450,0 | 37 |
| 19.09.2014 14:24:31 | 25 | 10 381,0 | 24 | 10 381,1 | 20 | 10 390,0 | 10 404,0 | 8 | 10 405,3 | 28 | 10 450,0 | 37 |
| 19.09.2014 14:24:31 | 25 | 10 381,0 | 24 | 10 381,1 | 20 | 10 390,0 | 10 404,0 | 8 | 10 405,3 | 28 | 10 450,0 | 37 |
| 19.09.2014 14:11:26 | 10 | 10 380,2 | 5 | 10 381,0 | 4 | 10 381,1 | 10 404,0 | 8 | 10 405,3 | 28 | 10 450,0 | 37 |
| 19.09.2014 14:11:26 | 10 | 10 380,2 | 5 | 10 381,0 | 4 | 10 381,1 | 10 404,0 | 8 | 10 405,3 | 28 | 10 450,0 | 37 |
| 19.09.2014 14:11:25 | 10 | 10 380,2 | 5 | 10 380,3 | 1 | 10 381,0 | 10 404,0 | 8 | 10 405,3 | 28 | 10 450,0 | 37 |
| 19.09.2014 14:11:25 | 10 | 10 380,2 | 5 | 10 380,3 | 1 | 10 381,0 | 10 404,0 | 8 | 10 405,3 | 28 | 10 450,0 | 37 |
| 19.09.2014 13:25:05 | 10 | 10 380,0 | 9 | 10 380,2 | 4 | 10 380,3 | 10 404,0 | 8 | 10 405,3 | 28 | 10 450,0 | 37 |