RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2014 16:45:55 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 457,2 | 9 | 10 457,3 | 29 | 10 500,0 | 39 |
| 18.09.2014 16:45:55 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 457,2 | 9 | 10 457,3 | 29 | 10 500,0 | 39 |
| 18.09.2014 16:45:55 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 457,2 | 9 | 10 457,3 | 29 | 10 500,0 | 39 |
| 18.09.2014 16:04:33 | 17 | 10 415,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 457,2 | 9 | 10 457,3 | 29 | 10 500,0 | 39 |
| 18.09.2014 16:04:33 | 17 | 10 415,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 457,2 | 9 | 10 457,3 | 29 | 10 500,0 | 39 |
| 18.09.2014 16:04:32 | 17 | 10 415,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 456,9 | 9 | 10 457,3 | 29 | 10 500,0 | 39 |
| 18.09.2014 15:51:35 | 17 | 10 415,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 456,9 | 9 | 10 457,0 | 49 | 10 457,3 | 69 |
| 18.09.2014 15:51:35 | 17 | 10 415,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 456,9 | 9 | 10 457,0 | 49 | 10 457,3 | 69 |
| 18.09.2014 15:51:35 | 17 | 10 415,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 457,0 | 40 | 10 457,2 | 49 | 10 457,3 | 69 |
| 18.09.2014 15:51:35 | 17 | 10 415,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 457,0 | 40 | 10 457,2 | 49 | 10 457,3 | 69 |
| 18.09.2014 15:50:46 | 17 | 10 415,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 457,2 | 9 | 10 457,3 | 29 | 10 500,0 | 39 |
| 18.09.2014 15:50:46 | 17 | 10 415,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 457,2 | 9 | 10 457,3 | 29 | 10 500,0 | 39 |
| 18.09.2014 15:50:46 | 17 | 10 415,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 450,0 | 9 | 10 457,3 | 29 | 10 500,0 | 39 |
| 18.09.2014 15:50:46 | 17 | 10 415,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 450,0 | 9 | 10 457,3 | 29 | 10 500,0 | 39 |
| 18.09.2014 15:50:46 | 17 | 10 415,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 450,0 | 9 | 10 457,3 | 29 | 10 500,0 | 39 |
| 18.09.2014 15:03:45 | 17 | 10 415,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 450,0 | 19 | 10 457,3 | 39 | 10 500,0 | 49 |
| 18.09.2014 15:03:45 | 17 | 10 415,0 | 15 | 10 420,0 | 10 | 10 425,0 | 10 450,0 | 19 | 10 457,3 | 39 | 10 500,0 | 49 |
| 18.09.2014 14:56:12 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 450,0 | 19 | 10 457,3 | 39 | 10 500,0 | 49 |
| 18.09.2014 14:52:49 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 450,0 | 19 | 10 457,3 | 39 | 10 479,0 | 89 |
| 18.09.2014 14:52:47 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 450,0 | 19 | 10 479,0 | 69 | 10 500,0 | 79 |
| 18.09.2014 14:48:40 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 450,0 | 19 | 10 479,0 | 69 | 10 494,9 | 89 |
| 18.09.2014 14:48:37 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 450,0 | 19 | 10 479,0 | 69 | 10 500,0 | 79 |
| 18.09.2014 14:27:09 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 450,0 | 19 | 10 474,4 | 39 | 10 479,0 | 89 |
| 18.09.2014 14:27:09 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 450,0 | 19 | 10 474,4 | 39 | 10 479,0 | 89 |
| 18.09.2014 14:23:55 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 450,0 | 9 | 10 474,4 | 29 | 10 479,0 | 79 |
| 18.09.2014 14:23:52 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 450,0 | 9 | 10 479,0 | 59 | 10 500,0 | 69 |
| 18.09.2014 14:01:26 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 450,0 | 9 | 10 479,0 | 59 | 10 485,2 | 79 |
| 18.09.2014 13:56:43 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 450,0 | 9 | 10 485,2 | 29 | 10 500,0 | 39 |
| 18.09.2014 13:56:43 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 450,0 | 9 | 10 485,2 | 29 | 10 500,0 | 39 |
| 18.09.2014 13:56:43 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 450,0 | 9 | 10 485,2 | 29 | 10 500,0 | 39 |
| 18.09.2014 13:54:00 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 450,0 | 10 | 10 485,2 | 30 | 10 500,0 | 40 |
| 18.09.2014 13:40:47 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 450,0 | 10 | 10 472,0 | 100 | 10 485,2 | 120 |
| 18.09.2014 13:40:44 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 450,0 | 10 | 10 472,0 | 100 | 10 500,0 | 110 |
| 18.09.2014 13:25:52 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 450,0 | 10 | 10 472,0 | 100 | 10 474,0 | 120 |
| 18.09.2014 13:25:52 | 27 | 10 411,0 | 7 | 10 415,0 | 5 | 10 420,0 | 10 450,0 | 10 | 10 472,0 | 100 | 10 474,0 | 120 |
| 18.09.2014 13:22:18 | 23 | 10 410,0 | 22 | 10 411,0 | 2 | 10 415,0 | 10 450,0 | 10 | 10 472,0 | 100 | 10 474,0 | 120 |
| 18.09.2014 13:22:18 | 23 | 10 410,0 | 22 | 10 411,0 | 2 | 10 415,0 | 10 450,0 | 10 | 10 472,0 | 100 | 10 474,0 | 120 |
| 18.09.2014 13:09:25 | 25 | 10 401,0 | 21 | 10 410,0 | 20 | 10 411,0 | 10 450,0 | 10 | 10 472,0 | 100 | 10 474,0 | 120 |
| 18.09.2014 13:08:54 | 25 | 10 401,0 | 21 | 10 410,0 | 20 | 10 411,0 | 10 450,0 | 10 | 10 474,0 | 30 | 10 500,0 | 40 |
| 18.09.2014 13:07:56 | 25 | 10 401,0 | 21 | 10 410,0 | 20 | 10 411,0 | 10 450,0 | 10 | 10 462,0 | 51 | 10 474,0 | 71 |
| 18.09.2014 13:07:56 | 25 | 10 401,0 | 21 | 10 410,0 | 20 | 10 411,0 | 10 450,0 | 10 | 10 462,0 | 51 | 10 474,0 | 71 |
| 18.09.2014 13:07:56 | 25 | 10 401,0 | 21 | 10 410,0 | 20 | 10 411,0 | 10 450,0 | 10 | 10 462,0 | 51 | 10 474,0 | 71 |
| 18.09.2014 12:43:03 | 25 | 10 401,0 | 21 | 10 410,0 | 20 | 10 411,0 | 10 450,0 | 15 | 10 462,0 | 56 | 10 474,0 | 76 |
| 18.09.2014 12:43:03 | 25 | 10 401,0 | 21 | 10 410,0 | 20 | 10 411,0 | 10 450,0 | 15 | 10 462,0 | 56 | 10 474,0 | 76 |
| 18.09.2014 12:04:41 | 182 | 10 400,0 | 5 | 10 401,0 | 1 | 10 410,0 | 10 450,0 | 15 | 10 462,0 | 56 | 10 474,0 | 76 |
| 18.09.2014 12:04:36 | 182 | 10 400,0 | 5 | 10 401,0 | 1 | 10 410,0 | 10 450,0 | 15 | 10 462,0 | 56 | 10 500,0 | 66 |
| 18.09.2014 11:51:03 | 182 | 10 400,0 | 5 | 10 401,0 | 1 | 10 410,0 | 10 450,0 | 15 | 10 462,0 | 56 | 10 463,8 | 76 |
| 18.09.2014 11:11:41 | 182 | 10 400,0 | 5 | 10 401,0 | 1 | 10 410,0 | 10 450,0 | 15 | 10 462,0 | 56 | 10 463,8 | 76 |
| 18.09.2014 11:11:41 | 182 | 10 400,0 | 5 | 10 401,0 | 1 | 10 410,0 | 10 450,0 | 15 | 10 462,0 | 56 | 10 463,8 | 76 |
| 18.09.2014 11:05:35 | 182 | 10 400,0 | 5 | 10 401,0 | 1 | 10 410,0 | 10 450,0 | 13 | 10 462,0 | 54 | 10 463,8 | 74 |