RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2014 15:52:43 | 16 | 10 402,1 | 15 | 10 405,1 | 10 | 10 420,0 | 10 460,0 | 41 | 10 475,6 | 61 | 10 505,0 | 66 |
| 17.09.2014 15:01:56 | 16 | 10 402,1 | 15 | 10 405,1 | 10 | 10 420,0 | 10 460,0 | 41 | 10 475,6 | 61 | 10 505,0 | 66 |
| 17.09.2014 15:01:52 | 16 | 10 402,1 | 15 | 10 405,1 | 10 | 10 420,0 | 10 460,0 | 41 | 10 505,0 | 46 | 10 588,0 | 61 |
| 17.09.2014 14:53:47 | 16 | 10 402,1 | 15 | 10 405,1 | 10 | 10 420,0 | 10 460,0 | 41 | 10 462,2 | 61 | 10 505,0 | 66 |
| 17.09.2014 14:36:31 | 25 | 10 405,1 | 20 | 10 406,0 | 10 | 10 420,0 | 10 460,0 | 41 | 10 462,2 | 61 | 10 505,0 | 66 |
| 17.09.2014 14:36:31 | 25 | 10 405,1 | 20 | 10 406,0 | 10 | 10 420,0 | 10 460,0 | 41 | 10 462,2 | 61 | 10 505,0 | 66 |
| 17.09.2014 14:30:20 | 25 | 10 405,1 | 20 | 10 406,0 | 10 | 10 420,0 | 10 450,0 | 5 | 10 460,0 | 46 | 10 462,2 | 66 |
| 17.09.2014 14:30:20 | 25 | 10 405,1 | 20 | 10 406,0 | 10 | 10 420,0 | 10 450,0 | 5 | 10 460,0 | 46 | 10 462,2 | 66 |
| 17.09.2014 13:04:34 | 25 | 10 405,1 | 20 | 10 406,0 | 10 | 10 420,0 | 10 460,0 | 41 | 10 462,2 | 61 | 10 505,0 | 66 |
| 17.09.2014 13:04:34 | 25 | 10 405,1 | 20 | 10 406,0 | 10 | 10 420,0 | 10 460,0 | 41 | 10 462,2 | 61 | 10 505,0 | 66 |
| 17.09.2014 13:01:18 | 25 | 10 405,1 | 20 | 10 406,0 | 10 | 10 420,0 | 10 462,2 | 20 | 10 505,0 | 25 | 10 588,0 | 40 |
| 17.09.2014 12:56:18 | 25 | 10 405,1 | 20 | 10 406,0 | 10 | 10 420,0 | 10 462,2 | 20 | 10 470,0 | 57 | 10 505,0 | 62 |
| 17.09.2014 12:56:18 | 25 | 10 405,1 | 20 | 10 406,0 | 10 | 10 420,0 | 10 462,2 | 20 | 10 470,0 | 57 | 10 505,0 | 62 |
| 17.09.2014 12:56:14 | 25 | 10 405,1 | 20 | 10 406,0 | 10 | 10 420,0 | 10 470,0 | 37 | 10 505,0 | 42 | 10 588,0 | 57 |
| 17.09.2014 12:52:02 | 25 | 10 405,1 | 20 | 10 406,0 | 10 | 10 420,0 | 10 470,0 | 37 | 10 472,5 | 57 | 10 505,0 | 62 |
| 17.09.2014 12:48:27 | 25 | 10 405,1 | 20 | 10 406,0 | 10 | 10 420,0 | 10 470,0 | 37 | 10 472,5 | 57 | 10 588,0 | 72 |
| 17.09.2014 12:48:27 | 25 | 10 405,1 | 20 | 10 406,0 | 10 | 10 420,0 | 10 470,0 | 37 | 10 472,5 | 57 | 10 588,0 | 72 |
| 17.09.2014 12:48:27 | 25 | 10 405,1 | 20 | 10 406,0 | 10 | 10 420,0 | 10 470,0 | 37 | 10 472,5 | 57 | 10 588,0 | 72 |
| 17.09.2014 12:45:24 | 25 | 10 406,0 | 15 | 10 420,0 | 5 | 10 450,0 | 10 470,0 | 37 | 10 472,5 | 57 | 10 588,0 | 72 |
| 17.09.2014 12:45:24 | 25 | 10 406,0 | 15 | 10 420,0 | 5 | 10 450,0 | 10 470,0 | 37 | 10 472,5 | 57 | 10 588,0 | 72 |
| 17.09.2014 12:43:30 | 25 | 10 405,1 | 20 | 10 406,0 | 10 | 10 420,0 | 10 470,0 | 37 | 10 472,5 | 57 | 10 588,0 | 72 |
| 17.09.2014 12:43:30 | 25 | 10 405,1 | 20 | 10 406,0 | 10 | 10 420,0 | 10 470,0 | 37 | 10 472,5 | 57 | 10 588,0 | 72 |
| 17.09.2014 12:42:19 | 16 | 10 402,1 | 15 | 10 405,1 | 10 | 10 406,0 | 10 470,0 | 37 | 10 472,5 | 57 | 10 588,0 | 72 |
| 17.09.2014 12:42:19 | 16 | 10 402,1 | 15 | 10 405,1 | 10 | 10 406,0 | 10 470,0 | 37 | 10 472,5 | 57 | 10 588,0 | 72 |
| 17.09.2014 12:41:45 | 11 | 10 402,0 | 6 | 10 402,1 | 5 | 10 405,1 | 10 470,0 | 37 | 10 472,5 | 57 | 10 588,0 | 72 |
| 17.09.2014 12:01:31 | 16 | 10 402,1 | 15 | 10 405,0 | 5 | 10 405,1 | 10 470,0 | 37 | 10 472,5 | 57 | 10 588,0 | 72 |
| 17.09.2014 12:01:31 | 16 | 10 402,1 | 15 | 10 405,0 | 5 | 10 405,1 | 10 470,0 | 37 | 10 472,5 | 57 | 10 588,0 | 72 |
| 17.09.2014 12:00:59 | 16 | 10 402,0 | 11 | 10 402,1 | 10 | 10 405,0 | 10 470,0 | 37 | 10 472,5 | 57 | 10 588,0 | 72 |
| 17.09.2014 11:51:19 | 16 | 10 402,0 | 11 | 10 402,1 | 10 | 10 405,0 | 10 470,0 | 37 | 10 472,5 | 57 | 10 588,0 | 72 |
| 17.09.2014 11:51:14 | 16 | 10 402,0 | 11 | 10 402,1 | 10 | 10 405,0 | 10 470,0 | 37 | 10 588,0 | 52 | 10 588,6 | 62 |
| 17.09.2014 11:29:00 | 16 | 10 402,0 | 11 | 10 402,1 | 10 | 10 405,0 | 10 470,0 | 37 | 10 482,8 | 57 | 10 588,0 | 72 |
| 17.09.2014 11:20:56 | 16 | 10 402,0 | 11 | 10 402,1 | 10 | 10 405,0 | 10 470,0 | 37 | 10 482,8 | 57 | 10 588,6 | 67 |
| 17.09.2014 11:20:56 | 16 | 10 402,0 | 11 | 10 402,1 | 10 | 10 405,0 | 10 470,0 | 37 | 10 482,8 | 57 | 10 588,6 | 67 |
| 17.09.2014 11:19:13 | 16 | 10 402,0 | 11 | 10 402,1 | 10 | 10 405,0 | 10 469,9 | 10 | 10 470,0 | 47 | 10 482,8 | 67 |
| 17.09.2014 11:19:13 | 16 | 10 402,0 | 11 | 10 402,1 | 10 | 10 405,0 | 10 469,9 | 10 | 10 470,0 | 47 | 10 482,8 | 67 |
| 17.09.2014 11:18:36 | 11 | 10 401,1 | 6 | 10 402,0 | 1 | 10 402,1 | 10 469,9 | 10 | 10 470,0 | 47 | 10 482,8 | 67 |
| 17.09.2014 11:17:02 | 11 | 10 401,1 | 6 | 10 402,0 | 1 | 10 402,1 | 10 469,9 | 10 | 10 470,0 | 47 | 10 482,8 | 67 |
| 17.09.2014 11:17:02 | 11 | 10 401,1 | 6 | 10 402,0 | 1 | 10 402,1 | 10 469,9 | 10 | 10 470,0 | 47 | 10 482,8 | 67 |
| 17.09.2014 11:16:31 | 11 | 10 401,1 | 6 | 10 402,0 | 1 | 10 402,1 | 10 470,0 | 37 | 10 482,8 | 57 | 10 588,6 | 67 |
| 17.09.2014 11:15:33 | 11 | 10 401,1 | 6 | 10 402,0 | 1 | 10 402,1 | 10 470,0 | 37 | 10 482,8 | 57 | 10 550,0 | 72 |
| 17.09.2014 11:15:29 | 11 | 10 401,1 | 6 | 10 402,0 | 1 | 10 402,1 | 10 470,0 | 37 | 10 550,0 | 52 | 10 588,6 | 62 |
| 17.09.2014 11:02:33 | 11 | 10 401,1 | 6 | 10 402,0 | 1 | 10 402,1 | 10 470,0 | 37 | 10 471,0 | 57 | 10 550,0 | 72 |
| 17.09.2014 11:02:33 | 11 | 10 401,1 | 6 | 10 402,0 | 1 | 10 402,1 | 10 470,0 | 37 | 10 471,0 | 57 | 10 550,0 | 72 |
| 17.09.2014 10:49:13 | 11 | 10 401,1 | 6 | 10 402,0 | 1 | 10 402,1 | 10 471,0 | 20 | 10 550,0 | 35 | 10 588,6 | 45 |
| 17.09.2014 10:33:35 | 11 | 10 401,1 | 6 | 10 402,0 | 1 | 10 402,1 | 10 471,0 | 20 | 10 550,0 | 35 | 10 588,6 | 45 |
| 17.09.2014 10:33:35 | 11 | 10 401,1 | 6 | 10 402,0 | 1 | 10 402,1 | 10 471,0 | 20 | 10 550,0 | 35 | 10 588,6 | 45 |
| 17.09.2014 10:30:29 | 59 | 10 401,0 | 10 | 10 401,1 | 5 | 10 402,0 | 10 471,0 | 20 | 10 550,0 | 35 | 10 588,6 | 45 |
| 17.09.2014 10:30:29 | 59 | 10 401,0 | 10 | 10 401,1 | 5 | 10 402,0 | 10 471,0 | 20 | 10 550,0 | 35 | 10 588,6 | 45 |
| 17.09.2014 10:30:28 | 59 | 10 401,0 | 10 | 10 401,1 | 5 | 10 402,0 | 10 471,0 | 20 | 10 588,5 | 35 | 10 588,6 | 45 |
| 17.09.2014 10:30:28 | 59 | 10 401,0 | 10 | 10 401,1 | 5 | 10 402,0 | 10 471,0 | 20 | 10 588,5 | 35 | 10 588,6 | 45 |