RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2014 16:03:51 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 17 | 10 602,0 | 22 | 10 603,1 | 42 |
| 02.09.2014 16:03:51 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 17 | 10 602,0 | 22 | 10 603,1 | 42 |
| 02.09.2014 15:57:03 | 12 | 10 560,0 | 8 | 10 570,0 | 4 | 10 571,0 | 10 600,0 | 17 | 10 602,0 | 22 | 10 603,1 | 42 |
| 02.09.2014 15:57:03 | 12 | 10 560,0 | 8 | 10 570,0 | 4 | 10 571,0 | 10 600,0 | 17 | 10 602,0 | 22 | 10 603,1 | 42 |
| 02.09.2014 15:57:03 | 12 | 10 560,0 | 8 | 10 570,0 | 4 | 10 571,0 | 10 600,0 | 17 | 10 602,0 | 22 | 10 603,1 | 42 |
| 02.09.2014 15:44:04 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 17 | 10 602,0 | 22 | 10 603,1 | 42 |
| 02.09.2014 15:23:02 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 17 | 10 603,1 | 37 | 10 608,0 | 51 |
| 02.09.2014 15:23:02 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 17 | 10 603,1 | 37 | 10 608,0 | 51 |
| 02.09.2014 15:21:54 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 13 | 10 603,1 | 33 | 10 608,0 | 47 |
| 02.09.2014 14:49:27 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 13 | 10 603,1 | 33 | 10 608,0 | 47 |
| 02.09.2014 14:49:25 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 13 | 10 608,0 | 27 | 10 609,0 | 36 |
| 02.09.2014 14:42:41 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 13 | 10 608,0 | 27 | 10 609,0 | 36 |
| 02.09.2014 14:42:41 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 13 | 10 608,0 | 27 | 10 609,0 | 36 |
| 02.09.2014 14:42:38 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 3 | 10 608,0 | 17 | 10 609,0 | 26 |
| 02.09.2014 14:42:36 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 3 | 10 608,0 | 17 | 10 609,0 | 26 |
| 02.09.2014 14:42:36 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 3 | 10 608,0 | 17 | 10 609,0 | 26 |
| 02.09.2014 14:42:34 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 594,0 | 20 | 10 600,0 | 23 | 10 608,0 | 37 |
| 02.09.2014 14:42:34 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 594,0 | 20 | 10 600,0 | 23 | 10 608,0 | 37 |
| 02.09.2014 14:42:31 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 3 | 10 608,0 | 17 | 10 609,0 | 26 |
| 02.09.2014 14:42:27 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 3 | 10 607,8 | 23 | 10 608,0 | 37 |
| 02.09.2014 14:42:25 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 3 | 10 608,0 | 17 | 10 609,0 | 26 |
| 02.09.2014 14:42:25 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 3 | 10 608,0 | 17 | 10 609,0 | 26 |
| 02.09.2014 14:41:58 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 597,3 | 20 | 10 600,0 | 23 | 10 608,0 | 37 |
| 02.09.2014 14:41:58 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 597,3 | 20 | 10 600,0 | 23 | 10 608,0 | 37 |
| 02.09.2014 14:41:55 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 3 | 10 608,0 | 17 | 10 609,0 | 26 |
| 02.09.2014 14:41:40 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 3 | 10 608,0 | 17 | 10 609,0 | 26 |
| 02.09.2014 14:41:40 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 3 | 10 608,0 | 17 | 10 609,0 | 26 |
| 02.09.2014 14:41:40 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 3 | 10 608,0 | 17 | 10 609,0 | 26 |
| 02.09.2014 14:16:09 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 4 | 10 608,0 | 18 | 10 609,0 | 27 |
| 02.09.2014 14:08:25 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 4 | 10 609,0 | 13 | 10 609,5 | 33 |
| 02.09.2014 14:08:25 | 13 | 10 560,0 | 9 | 10 570,0 | 5 | 10 571,0 | 10 600,0 | 4 | 10 609,0 | 13 | 10 609,5 | 33 |
| 02.09.2014 14:07:36 | 15 | 10 523,0 | 8 | 10 560,0 | 4 | 10 570,0 | 10 600,0 | 4 | 10 609,0 | 13 | 10 609,5 | 33 |
| 02.09.2014 14:05:40 | 15 | 10 523,0 | 8 | 10 560,0 | 4 | 10 570,0 | 10 600,0 | 4 | 10 609,0 | 13 | 10 609,5 | 33 |
| 02.09.2014 14:05:40 | 15 | 10 523,0 | 8 | 10 560,0 | 4 | 10 570,0 | 10 600,0 | 4 | 10 609,0 | 13 | 10 609,5 | 33 |
| 02.09.2014 14:05:40 | 15 | 10 523,0 | 8 | 10 560,0 | 4 | 10 570,0 | 10 600,0 | 4 | 10 609,0 | 13 | 10 609,5 | 33 |
| 02.09.2014 14:05:20 | 15 | 10 523,0 | 8 | 10 560,0 | 4 | 10 570,0 | 10 600,0 | 9 | 10 609,0 | 18 | 10 609,5 | 38 |
| 02.09.2014 14:05:20 | 15 | 10 523,0 | 8 | 10 560,0 | 4 | 10 570,0 | 10 600,0 | 9 | 10 609,0 | 18 | 10 609,5 | 38 |
| 02.09.2014 13:43:35 | 16 | 10 522,0 | 11 | 10 523,0 | 4 | 10 560,0 | 10 600,0 | 9 | 10 609,0 | 18 | 10 609,5 | 38 |
| 02.09.2014 13:43:35 | 16 | 10 522,0 | 11 | 10 523,0 | 4 | 10 560,0 | 10 600,0 | 9 | 10 609,0 | 18 | 10 609,5 | 38 |
| 02.09.2014 13:43:35 | 16 | 10 522,0 | 11 | 10 523,0 | 4 | 10 560,0 | 10 600,0 | 9 | 10 609,0 | 18 | 10 609,5 | 38 |
| 02.09.2014 13:36:19 | 16 | 10 522,0 | 11 | 10 523,0 | 4 | 10 560,0 | 10 600,0 | 11 | 10 609,0 | 20 | 10 609,5 | 40 |
| 02.09.2014 13:36:19 | 16 | 10 522,0 | 11 | 10 523,0 | 4 | 10 560,0 | 10 600,0 | 11 | 10 609,0 | 20 | 10 609,5 | 40 |
| 02.09.2014 13:36:18 | 17 | 10 521,0 | 12 | 10 522,0 | 7 | 10 523,0 | 10 600,0 | 11 | 10 609,0 | 20 | 10 609,5 | 40 |
| 02.09.2014 13:36:18 | 17 | 10 521,0 | 12 | 10 522,0 | 7 | 10 523,0 | 10 600,0 | 11 | 10 609,0 | 20 | 10 609,5 | 40 |
| 02.09.2014 13:36:18 | 17 | 10 521,0 | 12 | 10 522,0 | 7 | 10 523,0 | 10 600,0 | 11 | 10 609,0 | 20 | 10 609,5 | 40 |
| 02.09.2014 13:29:13 | 17 | 10 521,0 | 12 | 10 522,0 | 7 | 10 523,0 | 10 550,0 | 1 | 10 600,0 | 12 | 10 609,0 | 21 |
| 02.09.2014 13:29:13 | 17 | 10 521,0 | 12 | 10 522,0 | 7 | 10 523,0 | 10 550,0 | 1 | 10 600,0 | 12 | 10 609,0 | 21 |
| 02.09.2014 13:00:05 | 22 | 10 522,0 | 17 | 10 523,0 | 10 | 10 523,1 | 10 550,0 | 1 | 10 600,0 | 12 | 10 609,0 | 21 |
| 02.09.2014 13:00:05 | 22 | 10 522,0 | 17 | 10 523,0 | 10 | 10 523,1 | 10 550,0 | 1 | 10 600,0 | 12 | 10 609,0 | 21 |
| 02.09.2014 13:00:05 | 22 | 10 522,0 | 17 | 10 523,0 | 10 | 10 523,1 | 10 550,0 | 1 | 10 600,0 | 12 | 10 609,0 | 21 |