RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2014 16:57:53 | 29 | 10 448,2 | 25 | 10 450,0 | 20 | 10 500,0 | 10 541,6 | 20 | 10 550,0 | 25 | 10 558,0 | 28 |
| 27.08.2014 16:57:44 | 26 | 10 450,0 | 21 | 10 450,1 | 20 | 10 500,0 | 10 541,6 | 20 | 10 550,0 | 25 | 10 558,0 | 28 |
| 27.08.2014 16:57:44 | 26 | 10 450,0 | 21 | 10 450,1 | 20 | 10 500,0 | 10 541,6 | 20 | 10 550,0 | 25 | 10 558,0 | 28 |
| 27.08.2014 16:56:58 | 26 | 10 450,0 | 21 | 10 450,1 | 20 | 10 500,0 | 10 541,6 | 20 | 10 550,0 | 25 | 10 558,0 | 28 |
| 27.08.2014 16:56:35 | 26 | 10 450,0 | 21 | 10 450,1 | 20 | 10 500,0 | 10 541,6 | 20 | 10 550,0 | 30 | 10 558,0 | 33 |
| 27.08.2014 16:40:49 | 26 | 10 450,0 | 21 | 10 450,1 | 20 | 10 500,0 | 10 541,6 | 20 | 10 550,0 | 35 | 10 558,0 | 38 |
| 27.08.2014 16:40:49 | 26 | 10 450,0 | 21 | 10 450,1 | 20 | 10 500,0 | 10 541,6 | 20 | 10 550,0 | 35 | 10 558,0 | 38 |
| 27.08.2014 16:28:03 | 10 | 10 448,2 | 6 | 10 450,0 | 1 | 10 450,1 | 10 541,6 | 20 | 10 550,0 | 35 | 10 558,0 | 38 |
| 27.08.2014 16:22:12 | 10 | 10 448,2 | 6 | 10 450,0 | 1 | 10 450,1 | 10 541,6 | 20 | 10 550,0 | 35 | 10 558,0 | 38 |
| 27.08.2014 16:22:12 | 10 | 10 448,2 | 6 | 10 450,0 | 1 | 10 450,1 | 10 541,6 | 20 | 10 550,0 | 35 | 10 558,0 | 38 |
| 27.08.2014 16:20:56 | 14 | 10 433,0 | 9 | 10 448,2 | 5 | 10 450,0 | 10 541,6 | 20 | 10 550,0 | 35 | 10 558,0 | 38 |
| 27.08.2014 16:20:56 | 14 | 10 433,0 | 9 | 10 448,2 | 5 | 10 450,0 | 10 541,6 | 20 | 10 550,0 | 35 | 10 558,0 | 38 |
| 27.08.2014 16:20:53 | 14 | 10 433,0 | 9 | 10 448,2 | 5 | 10 450,0 | 10 550,0 | 15 | 10 558,0 | 18 | 10 570,0 | 23 |
| 27.08.2014 16:20:53 | 14 | 10 433,0 | 9 | 10 448,2 | 5 | 10 450,0 | 10 550,0 | 15 | 10 558,0 | 18 | 10 570,0 | 23 |
| 27.08.2014 16:20:47 | 14 | 10 433,0 | 9 | 10 448,2 | 5 | 10 450,0 | 10 547,6 | 19 | 10 550,0 | 34 | 10 558,0 | 37 |
| 27.08.2014 16:20:47 | 14 | 10 433,0 | 9 | 10 448,2 | 5 | 10 450,0 | 10 547,6 | 19 | 10 550,0 | 34 | 10 558,0 | 37 |
| 27.08.2014 16:20:47 | 14 | 10 433,0 | 9 | 10 448,2 | 5 | 10 450,0 | 10 547,6 | 19 | 10 550,0 | 34 | 10 558,0 | 37 |
| 27.08.2014 16:17:25 | 14 | 10 433,0 | 9 | 10 448,2 | 5 | 10 450,0 | 10 547,6 | 20 | 10 550,0 | 35 | 10 558,0 | 38 |
| 27.08.2014 16:17:25 | 14 | 10 433,0 | 9 | 10 448,2 | 5 | 10 450,0 | 10 547,6 | 20 | 10 550,0 | 35 | 10 558,0 | 38 |
| 27.08.2014 16:03:38 | 24 | 10 433,0 | 19 | 10 448,2 | 15 | 10 450,0 | 10 547,6 | 20 | 10 550,0 | 35 | 10 558,0 | 38 |
| 27.08.2014 16:03:38 | 24 | 10 433,0 | 19 | 10 448,2 | 15 | 10 450,0 | 10 547,6 | 20 | 10 550,0 | 35 | 10 558,0 | 38 |
| 27.08.2014 16:03:38 | 19 | 10 448,2 | 15 | 10 448,3 | 5 | 10 450,0 | 10 547,6 | 20 | 10 550,0 | 35 | 10 558,0 | 38 |
| 27.08.2014 16:03:38 | 19 | 10 448,2 | 15 | 10 448,3 | 5 | 10 450,0 | 10 547,6 | 20 | 10 550,0 | 35 | 10 558,0 | 38 |
| 27.08.2014 16:03:19 | 19 | 10 433,0 | 14 | 10 448,2 | 10 | 10 448,3 | 10 547,6 | 20 | 10 550,0 | 35 | 10 558,0 | 38 |
| 27.08.2014 16:03:19 | 19 | 10 433,0 | 14 | 10 448,2 | 10 | 10 448,3 | 10 547,6 | 20 | 10 550,0 | 35 | 10 558,0 | 38 |
| 27.08.2014 16:03:15 | 19 | 10 433,0 | 14 | 10 448,2 | 10 | 10 448,3 | 10 550,0 | 15 | 10 558,0 | 18 | 10 570,0 | 23 |
| 27.08.2014 15:53:48 | 19 | 10 433,0 | 14 | 10 448,2 | 10 | 10 448,3 | 10 550,0 | 15 | 10 558,0 | 18 | 10 559,0 | 38 |
| 27.08.2014 15:53:48 | 19 | 10 433,0 | 14 | 10 448,2 | 10 | 10 448,3 | 10 550,0 | 15 | 10 558,0 | 18 | 10 559,0 | 38 |
| 27.08.2014 15:42:30 | 47 | 10 430,0 | 9 | 10 433,0 | 4 | 10 448,2 | 10 550,0 | 15 | 10 558,0 | 18 | 10 559,0 | 38 |
| 27.08.2014 15:38:27 | 52 | 10 425,1 | 42 | 10 430,0 | 4 | 10 448,2 | 10 550,0 | 15 | 10 558,0 | 18 | 10 559,0 | 38 |
| 27.08.2014 15:38:27 | 52 | 10 425,1 | 42 | 10 430,0 | 4 | 10 448,2 | 10 550,0 | 15 | 10 558,0 | 18 | 10 559,0 | 38 |
| 27.08.2014 15:38:27 | 52 | 10 425,1 | 42 | 10 430,0 | 4 | 10 448,2 | 10 550,0 | 5 | 10 557,8 | 10 | 10 557,9 | 15 |
| 27.08.2014 15:38:27 | 52 | 10 425,1 | 42 | 10 430,0 | 4 | 10 448,2 | 10 550,0 | 5 | 10 557,8 | 10 | 10 557,9 | 15 |
| 27.08.2014 15:27:47 | 52 | 10 425,1 | 42 | 10 430,0 | 4 | 10 448,2 | 10 557,8 | 5 | 10 557,9 | 10 | 10 558,0 | 13 |
| 27.08.2014 15:25:32 | 17 | 10 425,1 | 7 | 10 430,0 | 4 | 10 448,2 | 10 557,8 | 5 | 10 557,9 | 10 | 10 558,0 | 13 |
| 27.08.2014 15:25:32 | 17 | 10 425,1 | 7 | 10 430,0 | 4 | 10 448,2 | 10 557,8 | 5 | 10 557,9 | 10 | 10 558,0 | 13 |
| 27.08.2014 15:07:42 | 17 | 10 430,0 | 14 | 10 448,2 | 10 | 10 448,3 | 10 557,8 | 5 | 10 557,9 | 10 | 10 558,0 | 13 |
| 27.08.2014 15:07:42 | 17 | 10 430,0 | 14 | 10 448,2 | 10 | 10 448,3 | 10 557,8 | 5 | 10 557,9 | 10 | 10 558,0 | 13 |
| 27.08.2014 15:05:41 | 17 | 10 430,0 | 14 | 10 448,2 | 10 | 10 448,3 | 10 558,0 | 3 | 10 558,9 | 8 | 10 559,0 | 28 |
| 27.08.2014 15:05:41 | 17 | 10 430,0 | 14 | 10 448,2 | 10 | 10 448,3 | 10 558,0 | 3 | 10 558,9 | 8 | 10 559,0 | 28 |
| 27.08.2014 15:03:41 | 17 | 10 425,1 | 7 | 10 430,0 | 4 | 10 448,2 | 10 558,0 | 3 | 10 558,9 | 8 | 10 559,0 | 28 |
| 27.08.2014 14:46:36 | 12 | 10 425,0 | 7 | 10 430,0 | 4 | 10 448,2 | 10 558,0 | 3 | 10 558,9 | 8 | 10 559,0 | 28 |
| 27.08.2014 14:46:36 | 12 | 10 425,0 | 7 | 10 430,0 | 4 | 10 448,2 | 10 558,0 | 3 | 10 558,9 | 8 | 10 559,0 | 28 |
| 27.08.2014 14:46:36 | 12 | 10 425,0 | 7 | 10 430,0 | 4 | 10 448,2 | 10 558,0 | 3 | 10 558,9 | 8 | 10 559,0 | 28 |
| 27.08.2014 14:46:36 | 13 | 10 425,0 | 8 | 10 430,0 | 5 | 10 448,2 | 10 558,0 | 3 | 10 558,9 | 8 | 10 559,0 | 28 |
| 27.08.2014 14:46:36 | 13 | 10 425,0 | 8 | 10 430,0 | 5 | 10 448,2 | 10 558,0 | 3 | 10 558,9 | 8 | 10 559,0 | 28 |
| 27.08.2014 14:46:36 | 13 | 10 425,0 | 8 | 10 430,0 | 5 | 10 448,2 | 10 558,0 | 3 | 10 558,9 | 8 | 10 559,0 | 28 |
| 27.08.2014 14:46:36 | 11 | 10 430,0 | 8 | 10 448,2 | 3 | 10 470,0 | 10 558,0 | 3 | 10 558,9 | 8 | 10 559,0 | 28 |
| 27.08.2014 14:46:36 | 11 | 10 430,0 | 8 | 10 448,2 | 3 | 10 470,0 | 10 558,0 | 3 | 10 558,9 | 8 | 10 559,0 | 28 |
| 27.08.2014 14:46:36 | 11 | 10 430,0 | 8 | 10 448,2 | 3 | 10 470,0 | 10 558,0 | 3 | 10 558,9 | 8 | 10 559,0 | 28 |