RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2014 16:33:06 | 16 | 10 505,0 | 11 | 10 510,0 | 10 | 10 515,0 | 10 534,5 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 16:29:56 | 16 | 10 505,0 | 11 | 10 510,0 | 10 | 10 515,0 | 10 534,5 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 16:29:56 | 16 | 10 505,0 | 11 | 10 510,0 | 10 | 10 515,0 | 10 534,5 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 16:27:49 | 15 | 10 505,0 | 10 | 10 510,0 | 9 | 10 515,0 | 10 534,5 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 16:08:55 | 15 | 10 505,0 | 10 | 10 510,0 | 9 | 10 515,0 | 10 534,5 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 16:04:41 | 20 | 10 505,0 | 15 | 10 510,0 | 9 | 10 515,0 | 10 534,5 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 14:43:43 | 15 | 10 505,0 | 10 | 10 510,0 | 9 | 10 515,0 | 10 534,5 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 14:21:02 | 15 | 10 505,0 | 10 | 10 510,0 | 9 | 10 515,0 | 10 534,5 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 14:21:02 | 15 | 10 505,0 | 10 | 10 510,0 | 9 | 10 515,0 | 10 534,5 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 14:21:02 | 15 | 10 505,0 | 10 | 10 510,0 | 9 | 10 515,0 | 10 534,5 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 14:20:01 | 16 | 10 505,0 | 11 | 10 510,0 | 10 | 10 515,0 | 10 534,5 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 14:20:01 | 16 | 10 505,0 | 11 | 10 510,0 | 10 | 10 515,0 | 10 534,5 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 14:19:43 | 16 | 10 505,0 | 11 | 10 510,0 | 10 | 10 515,0 | 10 534,5 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 14:19:43 | 16 | 10 505,0 | 11 | 10 510,0 | 10 | 10 515,0 | 10 534,5 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 14:08:27 | 16 | 10 505,0 | 11 | 10 510,0 | 10 | 10 515,0 | 10 530,0 | 1 | 10 534,5 | 21 | 10 558,0 | 24 |
| 26.08.2014 14:08:27 | 16 | 10 505,0 | 11 | 10 510,0 | 10 | 10 515,0 | 10 530,0 | 1 | 10 534,5 | 21 | 10 558,0 | 24 |
| 26.08.2014 14:04:27 | 16 | 10 505,0 | 11 | 10 510,0 | 10 | 10 515,0 | 10 534,5 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 14:04:27 | 16 | 10 505,0 | 11 | 10 510,0 | 10 | 10 515,0 | 10 534,5 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 14:04:23 | 16 | 10 505,0 | 11 | 10 510,0 | 10 | 10 515,0 | 10 558,0 | 3 | 10 570,0 | 8 | 10 573,0 | 13 |
| 26.08.2014 14:04:23 | 16 | 10 505,0 | 11 | 10 510,0 | 10 | 10 515,0 | 10 558,0 | 3 | 10 570,0 | 8 | 10 573,0 | 13 |
| 26.08.2014 14:04:16 | 16 | 10 505,0 | 11 | 10 510,0 | 10 | 10 515,0 | 10 525,1 | 15 | 10 558,0 | 18 | 10 570,0 | 23 |
| 26.08.2014 14:04:16 | 16 | 10 505,0 | 11 | 10 510,0 | 10 | 10 515,0 | 10 525,1 | 15 | 10 558,0 | 18 | 10 570,0 | 23 |
| 26.08.2014 14:04:16 | 16 | 10 505,0 | 11 | 10 510,0 | 10 | 10 515,0 | 10 525,1 | 15 | 10 558,0 | 18 | 10 570,0 | 23 |
| 26.08.2014 12:02:02 | 16 | 10 505,0 | 11 | 10 510,0 | 10 | 10 515,0 | 10 525,1 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 12:02:02 | 16 | 10 505,0 | 11 | 10 510,0 | 10 | 10 515,0 | 10 525,1 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 11:13:20 | 11 | 10 502,0 | 6 | 10 505,0 | 1 | 10 510,0 | 10 525,1 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 11:13:20 | 11 | 10 502,0 | 6 | 10 505,0 | 1 | 10 510,0 | 10 525,1 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 11:13:18 | 11 | 10 502,0 | 6 | 10 505,0 | 1 | 10 510,0 | 10 558,0 | 3 | 10 570,0 | 8 | 10 573,0 | 13 |
| 26.08.2014 11:13:18 | 11 | 10 502,0 | 6 | 10 505,0 | 1 | 10 510,0 | 10 558,0 | 3 | 10 570,0 | 8 | 10 573,0 | 13 |
| 26.08.2014 10:50:54 | 11 | 10 502,0 | 6 | 10 505,0 | 1 | 10 510,0 | 10 535,7 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 10:50:54 | 11 | 10 502,0 | 6 | 10 505,0 | 1 | 10 510,0 | 10 535,7 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 10:50:54 | 11 | 10 502,0 | 6 | 10 505,0 | 1 | 10 510,0 | 10 535,7 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 09:48:34 | 15 | 10 502,0 | 10 | 10 505,0 | 5 | 10 510,0 | 10 535,7 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 09:48:34 | 15 | 10 502,0 | 10 | 10 505,0 | 5 | 10 510,0 | 10 535,7 | 20 | 10 558,0 | 23 | 10 570,0 | 28 |
| 26.08.2014 09:48:30 | 15 | 10 502,0 | 10 | 10 505,0 | 5 | 10 510,0 | 10 558,0 | 3 | 10 570,0 | 8 | 10 573,0 | 13 |
| 26.08.2014 09:08:58 | 15 | 10 502,0 | 10 | 10 505,0 | 5 | 10 510,0 | 10 558,0 | 3 | 10 559,1 | 23 | 10 570,0 | 28 |
| 26.08.2014 09:08:58 | 15 | 10 502,0 | 10 | 10 505,0 | 5 | 10 510,0 | 10 558,0 | 3 | 10 559,1 | 23 | 10 570,0 | 28 |
| 26.08.2014 09:00:38 | 15 | 10 502,0 | 10 | 10 505,0 | 5 | 10 510,0 | 10 559,1 | 20 | 10 570,0 | 25 | 10 573,0 | 30 |
| 26.08.2014 09:00:38 | 15 | 10 502,0 | 10 | 10 505,0 | 5 | 10 510,0 | 10 559,1 | 20 | 10 570,0 | 25 | 10 573,0 | 30 |
| 26.08.2014 09:00:28 | 15 | 10 502,0 | 10 | 10 505,0 | 5 | 10 510,0 | 10 570,0 | 5 | 10 573,0 | 10 | 10 585,0 | 15 |
| 26.08.2014 09:00:28 | 15 | 10 502,0 | 10 | 10 505,0 | 5 | 10 510,0 | 10 570,0 | 5 | 10 573,0 | 10 | 10 585,0 | 15 |
| 26.08.2014 09:00:12 | 15 | 10 502,0 | 10 | 10 505,0 | 5 | 10 510,0 | 10 535,0 | 20 | 10 570,0 | 25 | 10 573,0 | 30 |
| 25.08.2014 17:05:13 | 15 | 10 502,0 | 10 | 10 505,0 | 5 | 10 510,0 | 10 520,0 | 2 | 10 538,3 | 22 | 10 540,0 | 27 |
| 25.08.2014 16:54:17 | 15 | 10 502,0 | 10 | 10 505,0 | 5 | 10 510,0 | 10 520,0 | 2 | 10 538,3 | 22 | 10 540,0 | 27 |
| 25.08.2014 16:53:35 | 55 | 10 500,0 | 10 | 10 505,0 | 5 | 10 510,0 | 10 520,0 | 2 | 10 538,3 | 22 | 10 540,0 | 27 |
| 25.08.2014 16:52:44 | 55 | 10 435,0 | 50 | 10 500,0 | 5 | 10 510,0 | 10 520,0 | 2 | 10 538,3 | 22 | 10 540,0 | 27 |
| 25.08.2014 16:52:44 | 55 | 10 435,0 | 50 | 10 500,0 | 5 | 10 510,0 | 10 520,0 | 2 | 10 538,3 | 22 | 10 540,0 | 27 |
| 25.08.2014 16:28:42 | 60 | 10 430,0 | 50 | 10 435,0 | 45 | 10 500,0 | 10 520,0 | 2 | 10 538,3 | 22 | 10 540,0 | 27 |
| 25.08.2014 16:28:42 | 60 | 10 430,0 | 50 | 10 435,0 | 45 | 10 500,0 | 10 520,0 | 2 | 10 538,3 | 22 | 10 540,0 | 27 |
| 25.08.2014 16:22:08 | 60 | 10 430,0 | 50 | 10 435,0 | 45 | 10 500,0 | 10 520,0 | 2 | 10 538,3 | 22 | 10 540,0 | 27 |