RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2014 16:55:16 | 25 | 10 360,0 | 6 | 10 361,0 | 1 | 10 370,0 | 10 419,0 | 10 | 10 420,0 | 29 | 10 446,1 | 49 |
| 12.08.2014 16:52:38 | 8 | 10 360,1 | 6 | 10 361,0 | 1 | 10 370,0 | 10 419,0 | 10 | 10 420,0 | 29 | 10 446,1 | 49 |
| 12.08.2014 16:36:25 | 8 | 10 360,1 | 6 | 10 361,0 | 1 | 10 370,0 | 10 419,0 | 10 | 10 420,0 | 29 | 10 446,1 | 49 |
| 12.08.2014 16:35:21 | 24 | 10 360,0 | 6 | 10 361,0 | 1 | 10 370,0 | 10 419,0 | 10 | 10 420,0 | 29 | 10 446,1 | 49 |
| 12.08.2014 16:28:45 | 8 | 10 361,0 | 3 | 10 362,0 | 1 | 10 370,0 | 10 419,0 | 10 | 10 420,0 | 29 | 10 446,1 | 49 |
| 12.08.2014 16:28:45 | 8 | 10 361,0 | 3 | 10 362,0 | 1 | 10 370,0 | 10 419,0 | 10 | 10 420,0 | 29 | 10 446,1 | 49 |
| 12.08.2014 16:28:45 | 8 | 10 361,0 | 3 | 10 361,1 | 1 | 10 370,0 | 10 419,0 | 10 | 10 420,0 | 29 | 10 446,1 | 49 |
| 12.08.2014 16:28:45 | 8 | 10 361,0 | 3 | 10 361,1 | 1 | 10 370,0 | 10 419,0 | 10 | 10 420,0 | 29 | 10 446,1 | 49 |
| 12.08.2014 16:23:11 | 25 | 10 360,0 | 7 | 10 361,0 | 2 | 10 361,1 | 10 419,0 | 10 | 10 420,0 | 29 | 10 446,1 | 49 |
| 12.08.2014 16:23:11 | 25 | 10 360,0 | 7 | 10 361,0 | 2 | 10 361,1 | 10 419,0 | 10 | 10 420,0 | 29 | 10 446,1 | 49 |
| 12.08.2014 16:15:05 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 361,0 | 10 419,0 | 10 | 10 420,0 | 29 | 10 446,1 | 49 |
| 12.08.2014 16:15:04 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 361,0 | 10 419,0 | 10 | 10 420,0 | 29 | 10 480,0 | 34 |
| 12.08.2014 16:14:55 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 361,0 | 10 419,0 | 10 | 10 420,0 | 29 | 10 462,4 | 49 |
| 12.08.2014 16:14:52 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 361,0 | 10 419,0 | 10 | 10 420,0 | 29 | 10 480,0 | 34 |
| 12.08.2014 15:56:59 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 361,0 | 10 419,0 | 10 | 10 420,0 | 29 | 10 434,3 | 49 |
| 12.08.2014 15:56:56 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 361,0 | 10 419,0 | 10 | 10 420,0 | 29 | 10 480,0 | 34 |
| 12.08.2014 15:27:18 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 361,0 | 10 419,0 | 10 | 10 420,0 | 29 | 10 423,7 | 49 |
| 12.08.2014 15:27:14 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 361,0 | 10 419,0 | 10 | 10 420,0 | 29 | 10 480,0 | 34 |
| 12.08.2014 15:27:14 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 361,0 | 10 419,0 | 10 | 10 420,0 | 29 | 10 480,0 | 34 |
| 12.08.2014 15:14:41 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 361,0 | 10 401,6 | 20 | 10 419,0 | 30 | 10 420,0 | 49 |
| 12.08.2014 15:14:41 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 361,0 | 10 401,6 | 20 | 10 419,0 | 30 | 10 420,0 | 49 |
| 12.08.2014 15:10:25 | 24 | 10 351,0 | 19 | 10 352,0 | 18 | 10 360,0 | 10 401,6 | 20 | 10 419,0 | 30 | 10 420,0 | 49 |
| 12.08.2014 15:10:25 | 24 | 10 351,0 | 19 | 10 352,0 | 18 | 10 360,0 | 10 401,6 | 20 | 10 419,0 | 30 | 10 420,0 | 49 |
| 12.08.2014 15:10:25 | 24 | 10 351,0 | 19 | 10 352,0 | 18 | 10 360,0 | 10 401,6 | 20 | 10 419,0 | 30 | 10 420,0 | 49 |
| 12.08.2014 14:16:07 | 24 | 10 351,0 | 19 | 10 352,0 | 18 | 10 360,0 | 10 399,0 | 5 | 10 401,6 | 25 | 10 419,0 | 35 |
| 12.08.2014 14:16:03 | 24 | 10 351,0 | 19 | 10 352,0 | 18 | 10 360,0 | 10 399,0 | 5 | 10 419,0 | 15 | 10 420,0 | 34 |
| 12.08.2014 14:16:03 | 24 | 10 351,0 | 19 | 10 352,0 | 18 | 10 360,0 | 10 399,0 | 5 | 10 419,0 | 15 | 10 420,0 | 34 |
| 12.08.2014 14:13:57 | 24 | 10 351,0 | 19 | 10 352,0 | 18 | 10 360,0 | 10 375,5 | 20 | 10 399,0 | 25 | 10 419,0 | 35 |
| 12.08.2014 14:13:57 | 24 | 10 351,0 | 19 | 10 352,0 | 18 | 10 360,0 | 10 375,5 | 20 | 10 399,0 | 25 | 10 419,0 | 35 |
| 12.08.2014 14:13:53 | 24 | 10 351,0 | 19 | 10 352,0 | 18 | 10 360,0 | 10 399,0 | 5 | 10 419,0 | 15 | 10 420,0 | 34 |
| 12.08.2014 14:13:53 | 24 | 10 351,0 | 19 | 10 352,0 | 18 | 10 360,0 | 10 399,0 | 5 | 10 419,0 | 15 | 10 420,0 | 34 |
| 12.08.2014 14:13:47 | 24 | 10 351,0 | 19 | 10 352,0 | 18 | 10 360,0 | 10 376,8 | 18 | 10 399,0 | 23 | 10 419,0 | 33 |
| 12.08.2014 14:13:47 | 24 | 10 351,0 | 19 | 10 352,0 | 18 | 10 360,0 | 10 376,8 | 18 | 10 399,0 | 23 | 10 419,0 | 33 |
| 12.08.2014 14:13:47 | 24 | 10 351,0 | 19 | 10 352,0 | 18 | 10 360,0 | 10 376,8 | 18 | 10 399,0 | 23 | 10 419,0 | 33 |
| 12.08.2014 14:10:28 | 24 | 10 351,0 | 19 | 10 352,0 | 18 | 10 360,0 | 10 376,8 | 20 | 10 399,0 | 25 | 10 419,0 | 35 |
| 12.08.2014 14:10:28 | 24 | 10 351,0 | 19 | 10 352,0 | 18 | 10 360,0 | 10 376,8 | 20 | 10 399,0 | 25 | 10 419,0 | 35 |
| 12.08.2014 13:44:43 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 365,0 | 10 376,8 | 20 | 10 399,0 | 25 | 10 419,0 | 35 |
| 12.08.2014 13:44:43 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 365,0 | 10 376,8 | 20 | 10 399,0 | 25 | 10 419,0 | 35 |
| 12.08.2014 13:44:39 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 365,0 | 10 399,0 | 5 | 10 419,0 | 15 | 10 420,0 | 34 |
| 12.08.2014 13:44:39 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 365,0 | 10 399,0 | 5 | 10 419,0 | 15 | 10 420,0 | 34 |
| 12.08.2014 13:29:56 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 365,0 | 10 387,8 | 20 | 10 399,0 | 25 | 10 419,0 | 35 |
| 12.08.2014 13:15:35 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 365,0 | 10 387,8 | 20 | 10 399,0 | 25 | 10 419,0 | 35 |
| 12.08.2014 13:15:16 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 365,0 | 10 387,8 | 20 | 10 399,0 | 25 | 10 419,0 | 35 |
| 12.08.2014 13:15:16 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 365,0 | 10 387,8 | 20 | 10 399,0 | 25 | 10 419,0 | 35 |
| 12.08.2014 13:05:21 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 365,0 | 10 386,0 | 5 | 10 387,8 | 25 | 10 399,0 | 30 |
| 12.08.2014 13:05:21 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 365,0 | 10 386,0 | 5 | 10 387,8 | 25 | 10 399,0 | 30 |
| 12.08.2014 13:04:53 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 365,0 | 10 387,8 | 20 | 10 399,0 | 25 | 10 419,0 | 35 |
| 12.08.2014 13:04:16 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 365,0 | 10 387,8 | 20 | 10 396,0 | 25 | 10 399,0 | 30 |
| 12.08.2014 13:04:16 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 365,0 | 10 387,8 | 20 | 10 396,0 | 25 | 10 399,0 | 30 |
| 12.08.2014 13:04:14 | 24 | 10 352,0 | 23 | 10 360,0 | 5 | 10 365,0 | 10 396,0 | 5 | 10 399,0 | 10 | 10 419,0 | 20 |