RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2014 16:38:46 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 350,1 | 10 413,1 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 16:37:04 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 350,1 | 10 413,1 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 16:37:04 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 350,1 | 10 413,1 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 16:24:17 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 413,1 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 16:24:17 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 413,1 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 16:24:15 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 16:24:15 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 16:24:12 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 390,6 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 16:24:12 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 390,6 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 16:24:10 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 16:24:10 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 16:24:09 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 413,1 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 16:24:09 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 413,1 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 16:24:05 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 16:24:05 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 16:11:58 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 398,9 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 16:11:58 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 398,9 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 16:08:55 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 398,9 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 16:08:55 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 398,9 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 16:08:53 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 16:08:53 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 16:07:25 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 421,6 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 16:07:25 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 421,6 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 16:07:21 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 16:07:21 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 15:55:19 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 408,4 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 15:55:19 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 408,4 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 15:55:16 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 15:55:16 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 15:47:35 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 397,9 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 15:47:35 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 397,9 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 15:47:32 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 15:47:32 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 15:47:14 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 407,9 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 15:47:14 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 407,9 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 15:47:08 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 15:47:08 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 15:47:01 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 430,3 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 15:47:01 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 430,3 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 15:46:57 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 15:46:57 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 15:44:12 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 418,1 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 15:44:12 | 19 | 10 333,0 | 17 | 10 350,0 | 10 | 10 351,0 | 10 418,1 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 15:36:13 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 418,1 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 15:36:13 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 418,1 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 15:36:11 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 15:36:11 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |
| 01.08.2014 15:22:15 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 407,8 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 15:22:15 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 407,8 | 20 | 10 492,9 | 40 | 10 520,0 | 50 |
| 01.08.2014 15:22:12 | 14 | 10 330,0 | 9 | 10 333,0 | 7 | 10 350,0 | 10 492,9 | 20 | 10 520,0 | 30 | 10 550,0 | 45 |