RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2014 16:27:06 | 32 | 10 400,0 | 30 | 10 450,0 | 20 | 10 567,2 | 10 599,0 | 23 | 10 619,0 | 33 | 10 620,0 | 43 |
| 21.07.2014 16:27:06 | 32 | 10 400,0 | 30 | 10 450,0 | 20 | 10 567,2 | 10 599,0 | 23 | 10 619,0 | 33 | 10 620,0 | 43 |
| 21.07.2014 16:06:50 | 53 | 10 450,0 | 43 | 10 567,2 | 23 | 10 575,0 | 10 599,0 | 23 | 10 619,0 | 33 | 10 620,0 | 43 |
| 21.07.2014 15:53:51 | 53 | 10 450,0 | 43 | 10 567,2 | 23 | 10 575,0 | 10 599,0 | 23 | 10 619,0 | 33 | 10 620,0 | 43 |
| 21.07.2014 15:42:48 | 58 | 10 567,2 | 38 | 10 568,0 | 23 | 10 575,0 | 10 599,0 | 23 | 10 619,0 | 33 | 10 620,0 | 43 |
| 21.07.2014 15:35:33 | 58 | 10 567,2 | 38 | 10 568,0 | 23 | 10 575,0 | 10 599,0 | 23 | 10 619,0 | 33 | 10 620,0 | 43 |
| 21.07.2014 15:35:33 | 58 | 10 567,2 | 38 | 10 568,0 | 23 | 10 575,0 | 10 599,0 | 23 | 10 619,0 | 33 | 10 620,0 | 43 |
| 21.07.2014 15:28:57 | 45 | 10 450,0 | 35 | 10 567,2 | 15 | 10 568,0 | 10 599,0 | 23 | 10 619,0 | 33 | 10 620,0 | 43 |
| 21.07.2014 15:28:57 | 27 | 10 400,0 | 25 | 10 450,0 | 15 | 10 568,0 | 10 599,0 | 23 | 10 619,0 | 33 | 10 620,0 | 43 |
| 21.07.2014 15:28:57 | 27 | 10 400,0 | 25 | 10 450,0 | 15 | 10 568,0 | 10 599,0 | 23 | 10 619,0 | 33 | 10 620,0 | 43 |
| 21.07.2014 15:10:48 | 45 | 10 450,0 | 35 | 10 568,0 | 20 | 10 577,3 | 10 599,0 | 23 | 10 619,0 | 33 | 10 620,0 | 43 |
| 21.07.2014 15:10:48 | 45 | 10 450,0 | 35 | 10 568,0 | 20 | 10 577,3 | 10 599,0 | 23 | 10 619,0 | 33 | 10 620,0 | 43 |
| 21.07.2014 15:10:47 | 27 | 10 400,0 | 25 | 10 450,0 | 15 | 10 568,0 | 10 599,0 | 23 | 10 619,0 | 33 | 10 620,0 | 43 |
| 21.07.2014 15:09:39 | 45 | 10 450,0 | 35 | 10 566,4 | 15 | 10 568,0 | 10 599,0 | 23 | 10 619,0 | 33 | 10 620,0 | 43 |
| 21.07.2014 14:49:59 | 45 | 10 450,0 | 35 | 10 566,4 | 15 | 10 568,0 | 10 599,0 | 23 | 10 618,0 | 43 | 10 619,0 | 53 |
| 21.07.2014 14:49:58 | 27 | 10 400,0 | 25 | 10 450,0 | 15 | 10 568,0 | 10 599,0 | 23 | 10 618,0 | 43 | 10 619,0 | 53 |
| 21.07.2014 14:49:56 | 45 | 10 450,0 | 35 | 10 565,3 | 15 | 10 568,0 | 10 599,0 | 23 | 10 618,0 | 43 | 10 619,0 | 53 |
| 21.07.2014 14:49:54 | 27 | 10 400,0 | 25 | 10 450,0 | 15 | 10 568,0 | 10 599,0 | 23 | 10 618,0 | 43 | 10 619,0 | 53 |
| 21.07.2014 14:49:53 | 45 | 10 450,0 | 35 | 10 564,6 | 15 | 10 568,0 | 10 599,0 | 23 | 10 618,0 | 43 | 10 619,0 | 53 |
| 21.07.2014 14:49:52 | 27 | 10 400,0 | 25 | 10 450,0 | 15 | 10 568,0 | 10 599,0 | 23 | 10 618,0 | 43 | 10 619,0 | 53 |
| 21.07.2014 14:49:49 | 45 | 10 450,0 | 35 | 10 564,8 | 15 | 10 568,0 | 10 599,0 | 23 | 10 618,0 | 43 | 10 619,0 | 53 |
| 21.07.2014 14:49:47 | 27 | 10 400,0 | 25 | 10 450,0 | 15 | 10 568,0 | 10 599,0 | 23 | 10 618,0 | 43 | 10 619,0 | 53 |
| 21.07.2014 14:42:31 | 45 | 10 450,0 | 35 | 10 566,7 | 15 | 10 568,0 | 10 599,0 | 23 | 10 618,0 | 43 | 10 619,0 | 53 |
| 21.07.2014 14:42:31 | 45 | 10 450,0 | 35 | 10 566,7 | 15 | 10 568,0 | 10 599,0 | 23 | 10 618,0 | 43 | 10 619,0 | 53 |
| 21.07.2014 14:41:33 | 32 | 10 400,0 | 30 | 10 450,0 | 20 | 10 566,7 | 10 599,0 | 23 | 10 618,0 | 43 | 10 619,0 | 53 |
| 21.07.2014 14:41:33 | 32 | 10 400,0 | 30 | 10 450,0 | 20 | 10 566,7 | 10 599,0 | 23 | 10 618,0 | 43 | 10 619,0 | 53 |
| 21.07.2014 14:41:33 | 32 | 10 400,0 | 30 | 10 450,0 | 20 | 10 566,7 | 10 599,0 | 23 | 10 618,0 | 43 | 10 619,0 | 53 |
| 21.07.2014 14:38:37 | 32 | 10 400,0 | 30 | 10 450,0 | 20 | 10 566,7 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:37 | 32 | 10 400,0 | 30 | 10 450,0 | 20 | 10 566,7 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:37 | 14 | 10 336,0 | 12 | 10 400,0 | 10 | 10 450,0 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:37 | 14 | 10 336,0 | 12 | 10 400,0 | 10 | 10 450,0 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:26 | 32 | 10 400,0 | 30 | 10 450,0 | 20 | 10 567,9 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:26 | 32 | 10 400,0 | 30 | 10 450,0 | 20 | 10 567,9 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:26 | 14 | 10 336,0 | 12 | 10 400,0 | 10 | 10 450,0 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:26 | 14 | 10 336,0 | 12 | 10 400,0 | 10 | 10 450,0 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:22 | 32 | 10 400,0 | 30 | 10 450,0 | 20 | 10 554,0 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:22 | 32 | 10 400,0 | 30 | 10 450,0 | 20 | 10 554,0 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:20 | 14 | 10 336,0 | 12 | 10 400,0 | 10 | 10 450,0 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:20 | 14 | 10 336,0 | 12 | 10 400,0 | 10 | 10 450,0 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:19 | 32 | 10 400,0 | 30 | 10 450,0 | 20 | 10 564,2 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:19 | 32 | 10 400,0 | 30 | 10 450,0 | 20 | 10 564,2 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:18 | 14 | 10 336,0 | 12 | 10 400,0 | 10 | 10 450,0 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:18 | 14 | 10 336,0 | 12 | 10 400,0 | 10 | 10 450,0 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:14 | 32 | 10 400,0 | 30 | 10 450,0 | 20 | 10 564,4 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:14 | 32 | 10 400,0 | 30 | 10 450,0 | 20 | 10 564,4 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:14 | 14 | 10 336,0 | 12 | 10 400,0 | 10 | 10 450,0 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:38:14 | 14 | 10 336,0 | 12 | 10 400,0 | 10 | 10 450,0 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:37:50 | 32 | 10 400,0 | 30 | 10 450,0 | 20 | 10 569,8 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:37:50 | 32 | 10 400,0 | 30 | 10 450,0 | 20 | 10 569,8 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |
| 21.07.2014 14:37:48 | 14 | 10 336,0 | 12 | 10 400,0 | 10 | 10 450,0 | 10 590,0 | 1 | 10 599,0 | 24 | 10 618,0 | 44 |