RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2014 16:41:41 | 30 | 10 400,0 | 25 | 10 424,2 | 5 | 10 430,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 16:41:41 | 30 | 10 400,0 | 25 | 10 424,2 | 5 | 10 430,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 16:41:41 | 30 | 10 400,0 | 25 | 10 424,2 | 5 | 10 430,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:56:14 | 26 | 10 424,2 | 6 | 10 430,0 | 1 | 10 450,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:56:13 | 11 | 10 400,0 | 6 | 10 430,0 | 1 | 10 450,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:56:10 | 26 | 10 401,7 | 6 | 10 430,0 | 1 | 10 450,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:43:33 | 11 | 10 400,0 | 6 | 10 430,0 | 1 | 10 450,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:43:33 | 11 | 10 400,0 | 6 | 10 430,0 | 1 | 10 450,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:43:17 | 15 | 10 391,0 | 10 | 10 400,0 | 5 | 10 430,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:42:40 | 15 | 10 391,0 | 10 | 10 400,0 | 5 | 10 430,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:30:16 | 11 | 10 395,0 | 10 | 10 400,0 | 5 | 10 430,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:30:16 | 11 | 10 395,0 | 10 | 10 400,0 | 5 | 10 430,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:28:56 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:28:56 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:28:26 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:28:26 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:27:42 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:27:31 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:27:31 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:27:09 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 462,9 | 20 | 10 488,0 | 25 | 10 490,0 | 30 |
| 17.07.2014 15:27:09 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 462,9 | 20 | 10 488,0 | 25 | 10 490,0 | 30 |
| 17.07.2014 15:27:07 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:27:07 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:26:51 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 476,5 | 20 | 10 488,0 | 25 | 10 490,0 | 30 |
| 17.07.2014 15:26:51 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 476,5 | 20 | 10 488,0 | 25 | 10 490,0 | 30 |
| 17.07.2014 15:26:49 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:26:38 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:26:36 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:26:36 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:24:44 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 476,9 | 20 | 10 488,0 | 25 | 10 490,0 | 30 |
| 17.07.2014 15:24:29 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 476,9 | 20 | 10 488,0 | 25 | 10 490,0 | 30 |
| 17.07.2014 15:06:02 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 476,9 | 20 | 10 488,0 | 25 | 10 490,0 | 30 |
| 17.07.2014 15:06:02 | 11 | 10 391,0 | 6 | 10 395,0 | 5 | 10 400,0 | 10 476,9 | 20 | 10 488,0 | 25 | 10 490,0 | 30 |
| 17.07.2014 15:05:46 | 11 | 10 395,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 476,9 | 20 | 10 488,0 | 25 | 10 490,0 | 30 |
| 17.07.2014 15:05:46 | 11 | 10 395,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 476,9 | 20 | 10 488,0 | 25 | 10 490,0 | 30 |
| 17.07.2014 15:02:31 | 15 | 10 400,0 | 10 | 10 420,0 | 5 | 10 440,0 | 10 476,9 | 20 | 10 488,0 | 25 | 10 490,0 | 30 |
| 17.07.2014 15:02:31 | 15 | 10 400,0 | 10 | 10 420,0 | 5 | 10 440,0 | 10 476,9 | 20 | 10 488,0 | 25 | 10 490,0 | 30 |
| 17.07.2014 15:02:30 | 15 | 10 400,0 | 10 | 10 420,0 | 5 | 10 440,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:02:10 | 15 | 10 400,0 | 10 | 10 420,0 | 5 | 10 440,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:02:08 | 15 | 10 400,0 | 10 | 10 420,0 | 5 | 10 440,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:02:06 | 15 | 10 400,0 | 10 | 10 420,0 | 5 | 10 440,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:00:24 | 15 | 10 400,0 | 10 | 10 420,0 | 5 | 10 440,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 15:00:24 | 15 | 10 400,0 | 10 | 10 420,0 | 5 | 10 440,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 14:54:58 | 30 | 10 420,0 | 25 | 10 440,0 | 20 | 10 445,2 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 14:54:58 | 30 | 10 420,0 | 25 | 10 440,0 | 20 | 10 445,2 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 14:54:58 | 15 | 10 400,0 | 10 | 10 420,0 | 5 | 10 440,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 14:49:23 | 30 | 10 420,0 | 25 | 10 429,8 | 5 | 10 440,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 14:49:23 | 30 | 10 420,0 | 25 | 10 429,8 | 5 | 10 440,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 14:49:23 | 30 | 10 420,0 | 25 | 10 429,8 | 5 | 10 440,0 | 10 488,0 | 5 | 10 490,0 | 10 | 10 495,0 | 15 |
| 17.07.2014 14:48:49 | 30 | 10 420,0 | 25 | 10 429,8 | 5 | 10 440,0 | 10 480,0 | 5 | 10 488,0 | 10 | 10 490,0 | 15 |