RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2014 16:57:55 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 390,0 | 5 | 10 450,0 | 10 | 10 452,0 | 14 |
| 16.07.2014 16:57:55 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 390,0 | 5 | 10 450,0 | 10 | 10 452,0 | 14 |
| 16.07.2014 16:57:38 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 450,0 | 5 | 10 452,0 | 9 | 10 452,6 | 13 |
| 16.07.2014 16:57:38 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 450,0 | 5 | 10 452,0 | 9 | 10 452,6 | 13 |
| 16.07.2014 16:57:38 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 450,0 | 5 | 10 452,0 | 9 | 10 452,6 | 13 |
| 16.07.2014 16:18:01 | 18 | 10 336,0 | 16 | 10 337,0 | 5 | 10 390,0 | 10 450,0 | 5 | 10 452,0 | 9 | 10 452,6 | 13 |
| 16.07.2014 16:17:00 | 18 | 10 336,0 | 16 | 10 337,0 | 5 | 10 390,0 | 10 450,0 | 5 | 10 452,0 | 9 | 10 452,6 | 13 |
| 16.07.2014 16:04:25 | 18 | 10 336,0 | 16 | 10 337,0 | 5 | 10 390,0 | 10 450,0 | 5 | 10 452,0 | 9 | 10 452,6 | 13 |
| 16.07.2014 16:04:25 | 18 | 10 336,0 | 16 | 10 337,0 | 5 | 10 390,0 | 10 450,0 | 5 | 10 452,0 | 9 | 10 452,6 | 13 |
| 16.07.2014 15:15:42 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 450,0 | 5 | 10 452,0 | 9 | 10 452,6 | 13 |
| 16.07.2014 13:00:24 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 450,0 | 5 | 10 452,0 | 9 | 10 452,6 | 13 |
| 16.07.2014 13:00:15 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 450,0 | 5 | 10 452,0 | 9 | 10 452,6 | 13 |
| 16.07.2014 13:00:12 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 450,0 | 5 | 10 452,0 | 9 | 10 452,6 | 13 |
| 16.07.2014 12:54:36 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 450,0 | 5 | 10 452,0 | 9 | 10 452,6 | 13 |
| 16.07.2014 12:54:34 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 450,0 | 5 | 10 452,0 | 9 | 10 452,6 | 13 |
| 16.07.2014 12:53:53 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 450,0 | 5 | 10 452,0 | 9 | 10 452,6 | 13 |
| 16.07.2014 12:53:52 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 450,0 | 5 | 10 452,0 | 9 | 10 452,6 | 13 |
| 16.07.2014 12:53:15 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 450,0 | 5 | 10 452,0 | 9 | 10 452,6 | 13 |
| 16.07.2014 12:53:15 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 450,0 | 5 | 10 452,0 | 9 | 10 452,6 | 13 |
| 16.07.2014 12:42:04 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 448,9 | 20 | 10 450,0 | 25 | 10 452,0 | 29 |
| 16.07.2014 12:42:04 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 448,9 | 20 | 10 450,0 | 25 | 10 452,0 | 29 |
| 16.07.2014 12:41:16 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 450,0 | 5 | 10 452,0 | 9 | 10 452,6 | 13 |
| 16.07.2014 11:47:21 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 450,0 | 5 | 10 450,5 | 25 | 10 452,0 | 29 |
| 16.07.2014 11:47:21 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 450,0 | 5 | 10 450,5 | 25 | 10 452,0 | 29 |
| 16.07.2014 11:19:24 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 450,5 | 20 | 10 452,0 | 24 | 10 452,6 | 28 |
| 16.07.2014 11:19:24 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 450,5 | 20 | 10 452,0 | 24 | 10 452,6 | 28 |
| 16.07.2014 10:58:15 | 33 | 10 336,0 | 31 | 10 337,0 | 20 | 10 337,1 | 10 450,5 | 20 | 10 452,0 | 24 | 10 452,6 | 28 |
| 16.07.2014 10:58:15 | 33 | 10 336,0 | 31 | 10 337,0 | 20 | 10 337,1 | 10 450,5 | 20 | 10 452,0 | 24 | 10 452,6 | 28 |
| 16.07.2014 10:58:12 | 33 | 10 336,0 | 31 | 10 337,0 | 20 | 10 337,1 | 10 452,0 | 4 | 10 452,6 | 8 | 10 458,0 | 18 |
| 16.07.2014 10:52:02 | 33 | 10 336,0 | 31 | 10 337,0 | 20 | 10 337,1 | 10 452,0 | 4 | 10 452,6 | 8 | 10 458,0 | 18 |
| 16.07.2014 10:52:02 | 33 | 10 336,0 | 31 | 10 337,0 | 20 | 10 337,1 | 10 452,0 | 4 | 10 452,6 | 8 | 10 458,0 | 18 |
| 16.07.2014 10:13:26 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 452,0 | 4 | 10 452,6 | 8 | 10 458,0 | 18 |
| 16.07.2014 10:13:21 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 452,0 | 4 | 10 452,6 | 8 | 10 458,0 | 18 |
| 16.07.2014 10:06:20 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 452,0 | 4 | 10 452,6 | 8 | 10 452,7 | 28 |
| 16.07.2014 10:06:20 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 452,0 | 4 | 10 452,6 | 8 | 10 452,7 | 28 |
| 16.07.2014 10:05:54 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 452,6 | 4 | 10 452,7 | 24 | 10 458,0 | 34 |
| 16.07.2014 10:05:54 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 452,6 | 4 | 10 452,7 | 24 | 10 458,0 | 34 |
| 16.07.2014 10:00:44 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 452,7 | 20 | 10 458,0 | 30 | 10 459,0 | 35 |
| 16.07.2014 10:00:10 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 452,7 | 20 | 10 458,0 | 25 | 10 459,0 | 30 |
| 16.07.2014 10:00:10 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 452,7 | 20 | 10 458,0 | 25 | 10 459,0 | 30 |
| 16.07.2014 10:00:06 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 458,0 | 5 | 10 459,0 | 10 | 10 480,0 | 15 |
| 16.07.2014 09:44:19 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 458,0 | 5 | 10 459,0 | 10 | 10 464,5 | 30 |
| 16.07.2014 09:44:15 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 458,0 | 5 | 10 459,0 | 10 | 10 480,0 | 15 |
| 16.07.2014 09:44:15 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 458,0 | 5 | 10 459,0 | 10 | 10 480,0 | 15 |
| 16.07.2014 09:44:08 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 452,1 | 11 | 10 458,0 | 16 | 10 459,0 | 21 |
| 16.07.2014 09:44:08 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 452,1 | 11 | 10 458,0 | 16 | 10 459,0 | 21 |
| 16.07.2014 09:44:08 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 452,1 | 11 | 10 458,0 | 16 | 10 459,0 | 21 |
| 16.07.2014 09:44:08 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 452,1 | 20 | 10 458,0 | 25 | 10 459,0 | 30 |
| 16.07.2014 09:44:08 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 452,1 | 20 | 10 458,0 | 25 | 10 459,0 | 30 |
| 16.07.2014 09:44:08 | 23 | 10 333,0 | 13 | 10 336,0 | 11 | 10 337,0 | 10 452,1 | 20 | 10 458,0 | 25 | 10 459,0 | 30 |