RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2014 16:47:22 | 22 | 10 330,0 | 21 | 10 333,0 | 11 | 10 350,0 | 10 390,5 | 20 | 10 450,0 | 31 | 10 459,0 | 36 |
| 14.07.2014 16:47:22 | 22 | 10 330,0 | 21 | 10 333,0 | 11 | 10 350,0 | 10 390,5 | 20 | 10 450,0 | 31 | 10 459,0 | 36 |
| 14.07.2014 16:47:22 | 22 | 10 330,0 | 21 | 10 333,0 | 11 | 10 350,0 | 10 390,5 | 20 | 10 450,0 | 31 | 10 459,0 | 36 |
| 14.07.2014 16:45:57 | 23 | 10 330,0 | 22 | 10 333,0 | 12 | 10 350,0 | 10 390,5 | 20 | 10 450,0 | 31 | 10 459,0 | 36 |
| 14.07.2014 16:45:57 | 23 | 10 330,0 | 22 | 10 333,0 | 12 | 10 350,0 | 10 390,5 | 20 | 10 450,0 | 31 | 10 459,0 | 36 |
| 14.07.2014 16:31:10 | 23 | 10 330,0 | 22 | 10 333,0 | 12 | 10 350,0 | 10 390,0 | 1 | 10 390,5 | 21 | 10 450,0 | 32 |
| 14.07.2014 16:31:10 | 23 | 10 330,0 | 22 | 10 333,0 | 12 | 10 350,0 | 10 390,0 | 1 | 10 390,5 | 21 | 10 450,0 | 32 |
| 14.07.2014 16:21:26 | 23 | 10 330,0 | 22 | 10 333,0 | 12 | 10 350,0 | 10 390,5 | 20 | 10 450,0 | 31 | 10 459,0 | 36 |
| 14.07.2014 16:16:05 | 32 | 10 333,0 | 22 | 10 333,1 | 12 | 10 350,0 | 10 390,5 | 20 | 10 450,0 | 31 | 10 459,0 | 36 |
| 14.07.2014 14:26:33 | 32 | 10 333,0 | 22 | 10 333,1 | 12 | 10 350,0 | 10 390,5 | 20 | 10 450,0 | 31 | 10 459,0 | 36 |
| 14.07.2014 14:26:33 | 32 | 10 333,0 | 22 | 10 333,1 | 12 | 10 350,0 | 10 390,5 | 20 | 10 450,0 | 31 | 10 459,0 | 36 |
| 14.07.2014 14:18:13 | 21 | 10 330,0 | 20 | 10 333,0 | 10 | 10 333,1 | 10 390,5 | 20 | 10 450,0 | 31 | 10 459,0 | 36 |
| 14.07.2014 14:07:49 | 21 | 10 330,0 | 20 | 10 333,0 | 10 | 10 333,1 | 10 390,5 | 20 | 10 450,0 | 27 | 10 459,0 | 32 |
| 14.07.2014 14:07:49 | 21 | 10 330,0 | 20 | 10 333,0 | 10 | 10 333,1 | 10 390,5 | 20 | 10 450,0 | 27 | 10 459,0 | 32 |
| 14.07.2014 13:35:57 | 21 | 10 325,0 | 11 | 10 330,0 | 10 | 10 333,0 | 10 390,5 | 20 | 10 450,0 | 27 | 10 459,0 | 32 |
| 14.07.2014 13:35:57 | 21 | 10 325,0 | 11 | 10 330,0 | 10 | 10 333,0 | 10 390,5 | 20 | 10 450,0 | 27 | 10 459,0 | 32 |
| 14.07.2014 13:35:54 | 21 | 10 325,0 | 11 | 10 330,0 | 10 | 10 333,0 | 10 450,0 | 7 | 10 459,0 | 12 | 10 480,0 | 17 |
| 14.07.2014 13:35:54 | 21 | 10 325,0 | 11 | 10 330,0 | 10 | 10 333,0 | 10 450,0 | 7 | 10 459,0 | 12 | 10 480,0 | 17 |
| 14.07.2014 12:37:59 | 21 | 10 325,0 | 11 | 10 330,0 | 10 | 10 333,0 | 10 379,6 | 20 | 10 450,0 | 27 | 10 459,0 | 32 |
| 14.07.2014 12:30:56 | 21 | 10 325,0 | 11 | 10 330,0 | 10 | 10 333,0 | 10 379,6 | 20 | 10 450,0 | 27 | 10 459,0 | 32 |
| 14.07.2014 12:30:56 | 21 | 10 325,0 | 11 | 10 330,0 | 10 | 10 333,0 | 10 379,6 | 20 | 10 450,0 | 27 | 10 459,0 | 32 |
| 14.07.2014 12:30:06 | 16 | 10 320,0 | 11 | 10 325,0 | 1 | 10 330,0 | 10 379,6 | 20 | 10 450,0 | 27 | 10 459,0 | 32 |
| 14.07.2014 12:28:41 | 16 | 10 320,0 | 11 | 10 325,0 | 1 | 10 330,0 | 10 379,6 | 20 | 10 450,0 | 27 | 10 459,0 | 32 |
| 14.07.2014 12:28:41 | 16 | 10 320,0 | 11 | 10 325,0 | 1 | 10 330,0 | 10 379,6 | 20 | 10 450,0 | 27 | 10 459,0 | 32 |
| 14.07.2014 12:25:25 | 16 | 10 325,0 | 6 | 10 330,0 | 5 | 10 331,0 | 10 379,6 | 20 | 10 450,0 | 27 | 10 459,0 | 32 |
| 14.07.2014 12:25:25 | 16 | 10 325,0 | 6 | 10 330,0 | 5 | 10 331,0 | 10 379,6 | 20 | 10 450,0 | 27 | 10 459,0 | 32 |
| 14.07.2014 12:13:52 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 379,6 | 20 | 10 450,0 | 27 | 10 459,0 | 32 |
| 14.07.2014 12:13:52 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 379,6 | 20 | 10 450,0 | 27 | 10 459,0 | 32 |
| 14.07.2014 12:13:51 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 450,0 | 7 | 10 459,0 | 12 | 10 480,0 | 17 |
| 14.07.2014 12:13:51 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 450,0 | 7 | 10 459,0 | 12 | 10 480,0 | 17 |
| 14.07.2014 12:13:45 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 382,7 | 15 | 10 450,0 | 22 | 10 459,0 | 27 |
| 14.07.2014 12:13:45 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 382,7 | 15 | 10 450,0 | 22 | 10 459,0 | 27 |
| 14.07.2014 12:13:45 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 382,7 | 15 | 10 450,0 | 22 | 10 459,0 | 27 |
| 14.07.2014 12:04:36 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 382,7 | 20 | 10 450,0 | 27 | 10 459,0 | 32 |
| 14.07.2014 12:04:36 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 382,7 | 20 | 10 450,0 | 27 | 10 459,0 | 32 |
| 14.07.2014 12:04:34 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 450,0 | 7 | 10 459,0 | 12 | 10 480,0 | 17 |
| 14.07.2014 12:04:32 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 450,0 | 7 | 10 459,0 | 12 | 10 461,1 | 32 |
| 14.07.2014 12:04:30 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 450,0 | 7 | 10 459,0 | 12 | 10 480,0 | 17 |
| 14.07.2014 12:03:25 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 450,0 | 7 | 10 459,0 | 12 | 10 477,2 | 32 |
| 14.07.2014 12:03:25 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 450,0 | 7 | 10 459,0 | 12 | 10 477,2 | 32 |
| 14.07.2014 11:42:21 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 450,0 | 3 | 10 459,0 | 8 | 10 477,2 | 28 |
| 14.07.2014 11:42:18 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 450,0 | 3 | 10 459,0 | 8 | 10 480,0 | 13 |
| 14.07.2014 11:42:17 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 450,0 | 3 | 10 459,0 | 8 | 10 477,0 | 28 |
| 14.07.2014 11:42:14 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 450,0 | 3 | 10 459,0 | 8 | 10 480,0 | 13 |
| 14.07.2014 11:42:09 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 450,0 | 3 | 10 459,0 | 8 | 10 476,7 | 28 |
| 14.07.2014 11:42:06 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 450,0 | 3 | 10 459,0 | 8 | 10 480,0 | 13 |
| 14.07.2014 11:41:56 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 450,0 | 3 | 10 459,0 | 8 | 10 479,3 | 28 |
| 14.07.2014 11:41:52 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 450,0 | 3 | 10 459,0 | 8 | 10 480,0 | 13 |
| 14.07.2014 11:41:52 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 450,0 | 3 | 10 459,0 | 8 | 10 466,2 | 28 |
| 14.07.2014 11:41:50 | 16 | 10 330,0 | 15 | 10 331,0 | 10 | 10 331,2 | 10 450,0 | 3 | 10 459,0 | 8 | 10 480,0 | 13 |