RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2014 14:12:42 | 9 | 10 302,0 | 6 | 10 320,0 | 4 | 10 325,0 | 10 398,4 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 14:11:30 | 9 | 10 302,0 | 6 | 10 320,0 | 4 | 10 325,0 | 10 398,4 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 14:05:25 | 9 | 10 302,0 | 6 | 10 320,0 | 4 | 10 325,0 | 10 398,4 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 13:14:28 | 11 | 10 301,0 | 6 | 10 320,0 | 4 | 10 325,0 | 10 398,4 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 13:14:28 | 11 | 10 301,0 | 6 | 10 320,0 | 4 | 10 325,0 | 10 398,4 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 13:14:26 | 11 | 10 301,0 | 6 | 10 320,0 | 4 | 10 325,0 | 10 445,0 | 3 | 10 448,0 | 13 | 10 450,0 | 18 |
| 11.07.2014 13:14:26 | 11 | 10 301,0 | 6 | 10 320,0 | 4 | 10 325,0 | 10 445,0 | 3 | 10 448,0 | 13 | 10 450,0 | 18 |
| 11.07.2014 13:05:28 | 11 | 10 301,0 | 6 | 10 320,0 | 4 | 10 325,0 | 10 387,8 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 13:05:28 | 11 | 10 301,0 | 6 | 10 320,0 | 4 | 10 325,0 | 10 387,8 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 13:05:24 | 11 | 10 301,0 | 6 | 10 320,0 | 4 | 10 325,0 | 10 445,0 | 3 | 10 448,0 | 13 | 10 450,0 | 18 |
| 11.07.2014 13:05:24 | 11 | 10 301,0 | 6 | 10 320,0 | 4 | 10 325,0 | 10 445,0 | 3 | 10 448,0 | 13 | 10 450,0 | 18 |
| 11.07.2014 13:04:58 | 11 | 10 301,0 | 6 | 10 320,0 | 4 | 10 325,0 | 10 373,0 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 13:04:58 | 11 | 10 301,0 | 6 | 10 320,0 | 4 | 10 325,0 | 10 373,0 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 12:52:43 | 16 | 10 301,0 | 11 | 10 320,0 | 9 | 10 325,0 | 10 373,0 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 12:52:26 | 26 | 10 300,0 | 14 | 10 301,0 | 9 | 10 325,0 | 10 373,0 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 12:45:12 | 21 | 10 300,0 | 14 | 10 301,0 | 9 | 10 325,0 | 10 373,0 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 12:45:12 | 21 | 10 300,0 | 14 | 10 301,0 | 9 | 10 325,0 | 10 373,0 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 12:45:10 | 21 | 10 300,0 | 14 | 10 301,0 | 9 | 10 325,0 | 10 445,0 | 3 | 10 448,0 | 13 | 10 450,0 | 18 |
| 11.07.2014 12:45:10 | 21 | 10 300,0 | 14 | 10 301,0 | 9 | 10 325,0 | 10 445,0 | 3 | 10 448,0 | 13 | 10 450,0 | 18 |
| 11.07.2014 11:46:57 | 21 | 10 300,0 | 14 | 10 301,0 | 9 | 10 325,0 | 10 385,6 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 11:46:57 | 21 | 10 300,0 | 14 | 10 301,0 | 9 | 10 325,0 | 10 385,6 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 11:28:58 | 15 | 10 301,0 | 10 | 10 325,0 | 1 | 10 325,1 | 10 385,6 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 11:28:58 | 15 | 10 301,0 | 10 | 10 325,0 | 1 | 10 325,1 | 10 385,6 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 11:28:55 | 15 | 10 301,0 | 10 | 10 325,0 | 1 | 10 325,1 | 10 445,0 | 3 | 10 448,0 | 13 | 10 450,0 | 18 |
| 11.07.2014 11:28:55 | 15 | 10 301,0 | 10 | 10 325,0 | 1 | 10 325,1 | 10 445,0 | 3 | 10 448,0 | 13 | 10 450,0 | 18 |
| 11.07.2014 11:13:21 | 15 | 10 301,0 | 10 | 10 325,0 | 1 | 10 325,1 | 10 374,9 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 10:59:14 | 10 | 10 301,0 | 5 | 10 325,0 | 1 | 10 325,1 | 10 374,9 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 10:59:14 | 10 | 10 301,0 | 5 | 10 325,0 | 1 | 10 325,1 | 10 374,9 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 10:58:06 | 16 | 10 300,0 | 9 | 10 301,0 | 4 | 10 325,0 | 10 374,9 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 10:27:45 | 11 | 10 300,0 | 9 | 10 301,0 | 4 | 10 325,0 | 10 374,9 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 10:27:45 | 11 | 10 300,0 | 9 | 10 301,0 | 4 | 10 325,0 | 10 374,9 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 10:27:43 | 11 | 10 300,0 | 9 | 10 301,0 | 4 | 10 325,0 | 10 445,0 | 3 | 10 448,0 | 13 | 10 450,0 | 18 |
| 11.07.2014 10:27:43 | 11 | 10 300,0 | 9 | 10 301,0 | 4 | 10 325,0 | 10 445,0 | 3 | 10 448,0 | 13 | 10 450,0 | 18 |
| 11.07.2014 10:11:34 | 11 | 10 300,0 | 9 | 10 301,0 | 4 | 10 325,0 | 10 385,9 | 20 | 10 445,0 | 23 | 10 448,0 | 33 |
| 11.07.2014 10:05:53 | 11 | 10 300,0 | 9 | 10 301,0 | 4 | 10 325,0 | 10 385,9 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 11.07.2014 09:56:19 | 11 | 10 299,0 | 6 | 10 300,0 | 4 | 10 325,0 | 10 385,9 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 11.07.2014 09:56:19 | 11 | 10 299,0 | 6 | 10 300,0 | 4 | 10 325,0 | 10 385,9 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 11.07.2014 09:56:19 | 11 | 10 299,0 | 6 | 10 300,0 | 4 | 10 325,0 | 10 385,9 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 11.07.2014 09:55:47 | 12 | 10 299,0 | 7 | 10 300,0 | 5 | 10 325,0 | 10 385,9 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 11.07.2014 09:55:47 | 12 | 10 299,0 | 7 | 10 300,0 | 5 | 10 325,0 | 10 385,9 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 11.07.2014 09:54:51 | 12 | 10 290,0 | 7 | 10 299,0 | 2 | 10 300,0 | 10 385,9 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 11.07.2014 09:54:51 | 12 | 10 290,0 | 7 | 10 299,0 | 2 | 10 300,0 | 10 385,9 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 11.07.2014 09:54:51 | 12 | 10 290,0 | 7 | 10 299,0 | 2 | 10 300,0 | 10 385,9 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 11.07.2014 09:54:51 | 15 | 10 290,0 | 10 | 10 299,0 | 5 | 10 300,0 | 10 385,9 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 11.07.2014 09:54:51 | 15 | 10 290,0 | 10 | 10 299,0 | 5 | 10 300,0 | 10 385,9 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 11.07.2014 09:54:51 | 15 | 10 290,0 | 10 | 10 299,0 | 5 | 10 300,0 | 10 385,9 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 11.07.2014 09:54:51 | 15 | 10 299,0 | 10 | 10 300,0 | 5 | 10 305,0 | 10 385,9 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 11.07.2014 09:54:51 | 15 | 10 299,0 | 10 | 10 300,0 | 5 | 10 305,0 | 10 385,9 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 11.07.2014 09:54:51 | 15 | 10 299,0 | 10 | 10 300,0 | 5 | 10 305,0 | 10 385,9 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 11.07.2014 09:15:49 | 22 | 10 300,0 | 17 | 10 305,0 | 12 | 10 320,0 | 10 385,9 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |