RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2014 16:16:10 | 12 | 10 305,0 | 7 | 10 310,0 | 2 | 10 320,0 | 10 346,0 | 20 | 10 350,0 | 40 | 10 400,0 | 45 |
| 10.07.2014 16:16:10 | 12 | 10 305,0 | 7 | 10 310,0 | 2 | 10 320,0 | 10 346,0 | 20 | 10 350,0 | 40 | 10 400,0 | 45 |
| 10.07.2014 16:16:07 | 12 | 10 305,0 | 7 | 10 310,0 | 2 | 10 320,0 | 10 350,0 | 20 | 10 400,0 | 25 | 10 445,0 | 28 |
| 10.07.2014 16:14:59 | 12 | 10 305,0 | 7 | 10 310,0 | 2 | 10 320,0 | 10 350,0 | 20 | 10 359,9 | 40 | 10 400,0 | 45 |
| 10.07.2014 16:03:53 | 12 | 10 305,0 | 7 | 10 310,0 | 2 | 10 320,0 | 10 350,0 | 20 | 10 359,9 | 40 | 10 400,0 | 45 |
| 10.07.2014 16:03:49 | 12 | 10 305,0 | 7 | 10 310,0 | 2 | 10 320,0 | 10 350,0 | 20 | 10 400,0 | 25 | 10 445,0 | 28 |
| 10.07.2014 15:44:17 | 12 | 10 305,0 | 7 | 10 310,0 | 2 | 10 320,0 | 10 350,0 | 20 | 10 376,9 | 40 | 10 400,0 | 45 |
| 10.07.2014 15:44:17 | 12 | 10 305,0 | 7 | 10 310,0 | 2 | 10 320,0 | 10 350,0 | 20 | 10 376,9 | 40 | 10 400,0 | 45 |
| 10.07.2014 15:43:18 | 12 | 10 305,0 | 7 | 10 310,0 | 2 | 10 320,0 | 10 376,9 | 20 | 10 400,0 | 25 | 10 445,0 | 28 |
| 10.07.2014 15:41:33 | 17 | 10 310,0 | 12 | 10 311,0 | 2 | 10 320,0 | 10 376,9 | 20 | 10 400,0 | 25 | 10 445,0 | 28 |
| 10.07.2014 15:41:33 | 17 | 10 310,0 | 12 | 10 311,0 | 2 | 10 320,0 | 10 376,9 | 20 | 10 400,0 | 25 | 10 445,0 | 28 |
| 10.07.2014 15:41:28 | 17 | 10 310,0 | 12 | 10 311,0 | 2 | 10 320,0 | 10 400,0 | 5 | 10 445,0 | 8 | 10 448,0 | 13 |
| 10.07.2014 14:54:34 | 17 | 10 310,0 | 12 | 10 311,0 | 2 | 10 320,0 | 10 400,0 | 5 | 10 411,2 | 25 | 10 445,0 | 28 |
| 10.07.2014 14:51:48 | 17 | 10 310,0 | 12 | 10 311,0 | 2 | 10 320,0 | 10 400,0 | 5 | 10 411,2 | 25 | 10 445,0 | 28 |
| 10.07.2014 14:51:48 | 17 | 10 310,0 | 12 | 10 311,0 | 2 | 10 320,0 | 10 400,0 | 5 | 10 411,2 | 25 | 10 445,0 | 28 |
| 10.07.2014 14:51:48 | 17 | 10 310,0 | 12 | 10 311,0 | 2 | 10 320,0 | 10 400,0 | 5 | 10 411,2 | 25 | 10 445,0 | 28 |
| 10.07.2014 14:51:48 | 20 | 10 310,0 | 15 | 10 311,0 | 5 | 10 320,0 | 10 400,0 | 5 | 10 411,2 | 25 | 10 445,0 | 28 |
| 10.07.2014 14:51:48 | 20 | 10 310,0 | 15 | 10 311,0 | 5 | 10 320,0 | 10 400,0 | 5 | 10 411,2 | 25 | 10 445,0 | 28 |
| 10.07.2014 14:51:48 | 20 | 10 310,0 | 15 | 10 311,0 | 5 | 10 320,0 | 10 400,0 | 5 | 10 411,2 | 25 | 10 445,0 | 28 |
| 10.07.2014 13:43:50 | 17 | 10 311,0 | 7 | 10 320,0 | 2 | 10 320,1 | 10 400,0 | 5 | 10 411,2 | 25 | 10 445,0 | 28 |
| 10.07.2014 12:55:09 | 17 | 10 311,0 | 7 | 10 320,0 | 2 | 10 320,1 | 10 400,0 | 5 | 10 411,2 | 25 | 10 445,0 | 28 |
| 10.07.2014 12:55:09 | 17 | 10 311,0 | 7 | 10 320,0 | 2 | 10 320,1 | 10 400,0 | 5 | 10 411,2 | 25 | 10 445,0 | 28 |
| 10.07.2014 11:54:43 | 20 | 10 310,0 | 15 | 10 311,0 | 5 | 10 320,0 | 10 400,0 | 5 | 10 411,2 | 25 | 10 445,0 | 28 |
| 10.07.2014 11:54:40 | 20 | 10 310,0 | 15 | 10 311,0 | 5 | 10 320,0 | 10 400,0 | 5 | 10 445,0 | 8 | 10 448,0 | 13 |
| 10.07.2014 11:21:16 | 20 | 10 310,0 | 15 | 10 311,0 | 5 | 10 320,0 | 10 400,0 | 5 | 10 422,4 | 25 | 10 445,0 | 28 |
| 10.07.2014 11:21:14 | 20 | 10 310,0 | 15 | 10 311,0 | 5 | 10 320,0 | 10 400,0 | 5 | 10 445,0 | 8 | 10 448,0 | 13 |
| 10.07.2014 10:08:17 | 20 | 10 310,0 | 15 | 10 311,0 | 5 | 10 320,0 | 10 400,0 | 5 | 10 433,3 | 25 | 10 445,0 | 28 |
| 10.07.2014 10:08:17 | 20 | 10 310,0 | 15 | 10 311,0 | 5 | 10 320,0 | 10 400,0 | 5 | 10 433,3 | 25 | 10 445,0 | 28 |
| 10.07.2014 09:47:25 | 20 | 10 310,0 | 15 | 10 311,0 | 5 | 10 320,0 | 10 433,3 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 10.07.2014 09:47:25 | 20 | 10 310,0 | 15 | 10 311,0 | 5 | 10 320,0 | 10 433,3 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 10.07.2014 09:37:21 | 25 | 10 300,0 | 15 | 10 310,0 | 10 | 10 311,0 | 10 433,3 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 10.07.2014 09:37:21 | 25 | 10 300,0 | 15 | 10 310,0 | 10 | 10 311,0 | 10 433,3 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 10.07.2014 09:37:18 | 25 | 10 300,0 | 15 | 10 310,0 | 10 | 10 311,0 | 10 445,0 | 3 | 10 448,0 | 8 | 10 450,0 | 13 |
| 10.07.2014 09:37:18 | 25 | 10 300,0 | 15 | 10 310,0 | 10 | 10 311,0 | 10 445,0 | 3 | 10 448,0 | 8 | 10 450,0 | 13 |
| 10.07.2014 09:19:05 | 25 | 10 300,0 | 15 | 10 310,0 | 10 | 10 311,0 | 10 413,8 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 10.07.2014 09:19:05 | 25 | 10 300,0 | 15 | 10 310,0 | 10 | 10 311,0 | 10 413,8 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 10.07.2014 09:19:01 | 25 | 10 300,0 | 15 | 10 310,0 | 10 | 10 311,0 | 10 445,0 | 3 | 10 448,0 | 8 | 10 450,0 | 13 |
| 10.07.2014 09:19:01 | 25 | 10 300,0 | 15 | 10 310,0 | 10 | 10 311,0 | 10 445,0 | 3 | 10 448,0 | 8 | 10 450,0 | 13 |
| 10.07.2014 09:11:55 | 25 | 10 300,0 | 15 | 10 310,0 | 10 | 10 311,0 | 10 423,8 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 10.07.2014 09:11:55 | 25 | 10 300,0 | 15 | 10 310,0 | 10 | 10 311,0 | 10 423,8 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 10.07.2014 09:07:52 | 20 | 10 290,0 | 15 | 10 300,0 | 5 | 10 310,0 | 10 423,8 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 10.07.2014 09:07:52 | 20 | 10 290,0 | 15 | 10 300,0 | 5 | 10 310,0 | 10 423,8 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 10.07.2014 09:07:50 | 20 | 10 290,0 | 15 | 10 300,0 | 5 | 10 310,0 | 10 445,0 | 3 | 10 448,0 | 8 | 10 450,0 | 13 |
| 10.07.2014 09:07:50 | 20 | 10 290,0 | 15 | 10 300,0 | 5 | 10 310,0 | 10 445,0 | 3 | 10 448,0 | 8 | 10 450,0 | 13 |
| 10.07.2014 09:02:39 | 20 | 10 290,0 | 15 | 10 300,0 | 5 | 10 310,0 | 10 403,7 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 10.07.2014 09:02:39 | 20 | 10 290,0 | 15 | 10 300,0 | 5 | 10 310,0 | 10 403,7 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 10.07.2014 09:02:35 | 20 | 10 290,0 | 15 | 10 300,0 | 5 | 10 310,0 | 10 445,0 | 3 | 10 448,0 | 8 | 10 450,0 | 13 |
| 10.07.2014 09:02:35 | 20 | 10 290,0 | 15 | 10 300,0 | 5 | 10 310,0 | 10 445,0 | 3 | 10 448,0 | 8 | 10 450,0 | 13 |
| 10.07.2014 09:00:10 | 20 | 10 290,0 | 15 | 10 300,0 | 5 | 10 310,0 | 10 369,3 | 20 | 10 445,0 | 23 | 10 448,0 | 28 |
| 09.07.2014 17:05:13 | 11 | 10 280,0 | 10 | 10 290,0 | 5 | 10 300,0 | 10 350,0 | 10 | 10 369,3 | 30 | 10 445,0 | 33 |