RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2014 16:47:08 | 11 | 10 280,0 | 10 | 10 290,0 | 5 | 10 300,0 | 10 350,0 | 10 | 10 369,3 | 30 | 10 445,0 | 33 |
| 09.07.2014 16:47:08 | 11 | 10 280,0 | 10 | 10 290,0 | 5 | 10 300,0 | 10 350,0 | 10 | 10 369,3 | 30 | 10 445,0 | 33 |
| 09.07.2014 16:34:10 | 11 | 10 270,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 369,3 | 30 | 10 445,0 | 33 |
| 09.07.2014 16:27:19 | 11 | 10 270,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 369,3 | 30 | 10 419,0 | 50 |
| 09.07.2014 16:21:19 | 11 | 10 270,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 369,3 | 30 | 10 419,0 | 50 |
| 09.07.2014 16:21:18 | 11 | 10 270,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 16:21:18 | 11 | 10 270,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 16:14:57 | 11 | 10 270,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 346,0 | 20 | 10 350,0 | 30 | 10 419,0 | 50 |
| 09.07.2014 16:14:57 | 11 | 10 270,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 346,0 | 20 | 10 350,0 | 30 | 10 419,0 | 50 |
| 09.07.2014 16:14:55 | 11 | 10 270,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 16:14:55 | 11 | 10 270,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 16:10:09 | 11 | 10 270,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 329,3 | 20 | 10 350,0 | 30 | 10 419,0 | 50 |
| 09.07.2014 16:10:09 | 11 | 10 270,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 329,3 | 20 | 10 350,0 | 30 | 10 419,0 | 50 |
| 09.07.2014 16:10:04 | 11 | 10 270,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 16:10:04 | 11 | 10 270,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 15:57:15 | 11 | 10 270,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 346,3 | 20 | 10 350,0 | 30 | 10 419,0 | 50 |
| 09.07.2014 15:51:42 | 11 | 10 235,2 | 6 | 10 280,0 | 5 | 10 290,0 | 10 346,3 | 20 | 10 350,0 | 30 | 10 419,0 | 50 |
| 09.07.2014 15:51:42 | 11 | 10 235,2 | 6 | 10 280,0 | 5 | 10 290,0 | 10 346,3 | 20 | 10 350,0 | 30 | 10 419,0 | 50 |
| 09.07.2014 15:51:38 | 11 | 10 235,2 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 15:51:38 | 11 | 10 235,2 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 15:51:31 | 11 | 10 235,2 | 6 | 10 280,0 | 5 | 10 290,0 | 10 348,3 | 19 | 10 350,0 | 29 | 10 419,0 | 49 |
| 09.07.2014 15:51:31 | 11 | 10 235,2 | 6 | 10 280,0 | 5 | 10 290,0 | 10 348,3 | 19 | 10 350,0 | 29 | 10 419,0 | 49 |
| 09.07.2014 15:51:31 | 11 | 10 235,2 | 6 | 10 280,0 | 5 | 10 290,0 | 10 348,3 | 19 | 10 350,0 | 29 | 10 419,0 | 49 |
| 09.07.2014 15:50:34 | 11 | 10 235,2 | 6 | 10 280,0 | 5 | 10 290,0 | 10 348,3 | 20 | 10 350,0 | 30 | 10 419,0 | 50 |
| 09.07.2014 15:50:34 | 11 | 10 235,2 | 6 | 10 280,0 | 5 | 10 290,0 | 10 348,3 | 20 | 10 350,0 | 30 | 10 419,0 | 50 |
| 09.07.2014 15:50:31 | 11 | 10 235,2 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 15:50:31 | 11 | 10 235,2 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 15:50:29 | 11 | 10 235,2 | 6 | 10 280,0 | 5 | 10 290,0 | 10 337,6 | 20 | 10 350,0 | 30 | 10 419,0 | 50 |
| 09.07.2014 15:50:29 | 11 | 10 235,2 | 6 | 10 280,0 | 5 | 10 290,0 | 10 337,6 | 20 | 10 350,0 | 30 | 10 419,0 | 50 |
| 09.07.2014 15:50:27 | 11 | 10 235,2 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 15:46:19 | 11 | 10 235,2 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 389,3 | 30 | 10 419,0 | 50 |
| 09.07.2014 15:40:19 | 8 | 10 235,1 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 389,3 | 30 | 10 419,0 | 50 |
| 09.07.2014 15:40:19 | 8 | 10 235,1 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 389,3 | 30 | 10 419,0 | 50 |
| 09.07.2014 15:36:14 | 8 | 10 235,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 389,3 | 30 | 10 419,0 | 50 |
| 09.07.2014 15:36:11 | 8 | 10 235,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 15:36:07 | 8 | 10 235,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 365,9 | 30 | 10 419,0 | 50 |
| 09.07.2014 15:36:03 | 8 | 10 235,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 15:36:03 | 8 | 10 235,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 15:36:02 | 8 | 10 235,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 315,4 | 20 | 10 350,0 | 30 | 10 419,0 | 50 |
| 09.07.2014 15:36:02 | 8 | 10 235,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 315,4 | 20 | 10 350,0 | 30 | 10 419,0 | 50 |
| 09.07.2014 15:35:57 | 8 | 10 235,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 15:35:57 | 8 | 10 235,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 15:35:56 | 8 | 10 235,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 292,9 | 4 | 10 350,0 | 14 | 10 419,0 | 34 |
| 09.07.2014 15:35:56 | 8 | 10 235,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 292,9 | 4 | 10 350,0 | 14 | 10 419,0 | 34 |
| 09.07.2014 15:35:56 | 8 | 10 235,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 15:35:56 | 8 | 10 235,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 15:35:56 | 8 | 10 235,0 | 6 | 10 280,0 | 5 | 10 290,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 15:35:46 | 22 | 10 280,0 | 21 | 10 290,0 | 16 | 10 300,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 15:35:46 | 22 | 10 280,0 | 21 | 10 290,0 | 16 | 10 300,0 | 10 350,0 | 10 | 10 419,0 | 30 | 10 445,0 | 33 |
| 09.07.2014 15:35:32 | 22 | 10 280,0 | 21 | 10 290,0 | 16 | 10 300,0 | 10 337,9 | 20 | 10 350,0 | 30 | 10 419,0 | 50 |