RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2014 16:46:06 | 11 | 10 368,0 | 6 | 10 370,0 | 5 | 10 405,0 | 10 455,0 | 3 | 10 458,0 | 4 | 10 458,7 | 9 |
| 07.07.2014 16:46:06 | 11 | 10 368,0 | 6 | 10 370,0 | 5 | 10 405,0 | 10 455,0 | 3 | 10 458,0 | 4 | 10 458,7 | 9 |
| 07.07.2014 15:27:36 | 11 | 10 368,0 | 6 | 10 370,0 | 5 | 10 405,0 | 10 458,0 | 1 | 10 458,7 | 6 | 10 458,9 | 11 |
| 07.07.2014 15:27:36 | 11 | 10 368,0 | 6 | 10 370,0 | 5 | 10 405,0 | 10 458,0 | 1 | 10 458,7 | 6 | 10 458,9 | 11 |
| 07.07.2014 15:27:14 | 11 | 10 368,0 | 6 | 10 370,0 | 5 | 10 405,0 | 10 458,7 | 5 | 10 458,9 | 10 | 10 459,0 | 19 |
| 07.07.2014 15:27:14 | 11 | 10 368,0 | 6 | 10 370,0 | 5 | 10 405,0 | 10 458,7 | 5 | 10 458,9 | 10 | 10 459,0 | 19 |
| 07.07.2014 14:24:09 | 8 | 10 367,0 | 6 | 10 368,0 | 1 | 10 370,0 | 10 458,7 | 5 | 10 458,9 | 10 | 10 459,0 | 19 |
| 07.07.2014 14:24:09 | 8 | 10 367,0 | 6 | 10 368,0 | 1 | 10 370,0 | 10 458,7 | 5 | 10 458,9 | 10 | 10 459,0 | 19 |
| 07.07.2014 14:18:18 | 8 | 10 367,0 | 6 | 10 368,0 | 1 | 10 370,0 | 10 458,9 | 5 | 10 459,0 | 14 | 10 467,0 | 19 |
| 07.07.2014 13:37:39 | 7 | 10 365,1 | 3 | 10 367,0 | 1 | 10 370,0 | 10 458,9 | 5 | 10 459,0 | 14 | 10 467,0 | 19 |
| 07.07.2014 13:37:39 | 7 | 10 365,1 | 3 | 10 367,0 | 1 | 10 370,0 | 10 458,9 | 5 | 10 459,0 | 14 | 10 467,0 | 19 |
| 07.07.2014 13:37:39 | 7 | 10 365,1 | 3 | 10 367,0 | 1 | 10 370,0 | 10 458,9 | 5 | 10 459,0 | 14 | 10 467,0 | 19 |
| 07.07.2014 13:37:03 | 11 | 10 365,1 | 7 | 10 367,0 | 5 | 10 370,0 | 10 458,9 | 5 | 10 459,0 | 14 | 10 467,0 | 19 |
| 07.07.2014 13:37:03 | 11 | 10 365,1 | 7 | 10 367,0 | 5 | 10 370,0 | 10 458,9 | 5 | 10 459,0 | 14 | 10 467,0 | 19 |
| 07.07.2014 12:37:21 | 11 | 10 365,1 | 7 | 10 367,0 | 5 | 10 370,0 | 10 450,0 | 4 | 10 458,9 | 9 | 10 459,0 | 18 |
| 07.07.2014 11:12:25 | 11 | 10 365,1 | 7 | 10 367,0 | 5 | 10 370,0 | 10 450,0 | 4 | 10 458,9 | 9 | 10 459,0 | 18 |
| 07.07.2014 11:12:25 | 11 | 10 365,1 | 7 | 10 367,0 | 5 | 10 370,0 | 10 450,0 | 4 | 10 458,9 | 9 | 10 459,0 | 18 |
| 07.07.2014 10:09:06 | 11 | 10 365,1 | 7 | 10 367,0 | 5 | 10 370,0 | 10 458,9 | 5 | 10 459,0 | 14 | 10 467,0 | 19 |
| 07.07.2014 09:33:15 | 11 | 10 365,1 | 7 | 10 367,0 | 5 | 10 370,0 | 10 458,9 | 5 | 10 459,0 | 14 | 10 467,0 | 19 |
| 07.07.2014 09:33:15 | 11 | 10 365,1 | 7 | 10 367,0 | 5 | 10 370,0 | 10 458,9 | 5 | 10 459,0 | 14 | 10 467,0 | 19 |
| 07.07.2014 09:23:45 | 8 | 10 362,0 | 6 | 10 365,1 | 2 | 10 367,0 | 10 458,9 | 5 | 10 459,0 | 14 | 10 467,0 | 19 |
| 07.07.2014 09:23:45 | 8 | 10 362,0 | 6 | 10 365,1 | 2 | 10 367,0 | 10 458,9 | 5 | 10 459,0 | 14 | 10 467,0 | 19 |
| 07.07.2014 09:13:34 | 8 | 10 362,0 | 6 | 10 365,1 | 2 | 10 367,0 | 10 459,0 | 9 | 10 467,0 | 14 | 10 490,0 | 19 |
| 07.07.2014 09:13:34 | 8 | 10 362,0 | 6 | 10 365,1 | 2 | 10 367,0 | 10 459,0 | 9 | 10 467,0 | 14 | 10 490,0 | 19 |
| 07.07.2014 09:04:14 | 8 | 10 362,0 | 6 | 10 365,1 | 2 | 10 367,0 | 10 459,0 | 5 | 10 467,0 | 10 | 10 490,0 | 15 |
| 07.07.2014 09:04:14 | 8 | 10 362,0 | 6 | 10 365,1 | 2 | 10 367,0 | 10 459,0 | 5 | 10 467,0 | 10 | 10 490,0 | 15 |
| 07.07.2014 09:04:14 | 8 | 10 362,0 | 6 | 10 365,1 | 2 | 10 367,0 | 10 459,0 | 5 | 10 467,0 | 10 | 10 490,0 | 15 |
| 07.07.2014 09:00:09 | 7 | 10 365,1 | 3 | 10 367,0 | 1 | 10 450,0 | 10 459,0 | 5 | 10 467,0 | 10 | 10 490,0 | 15 |
| 04.07.2014 17:05:12 | 8 | 10 367,0 | 6 | 10 370,0 | 1 | 10 370,1 | 10 450,0 | 4 | 10 459,0 | 9 | 10 460,0 | 14 |
| 04.07.2014 16:40:54 | 8 | 10 367,0 | 6 | 10 370,0 | 1 | 10 370,1 | 10 450,0 | 4 | 10 459,0 | 9 | 10 460,0 | 14 |
| 04.07.2014 16:40:54 | 8 | 10 367,0 | 6 | 10 370,0 | 1 | 10 370,1 | 10 450,0 | 4 | 10 459,0 | 9 | 10 460,0 | 14 |
| 04.07.2014 16:40:54 | 8 | 10 367,0 | 6 | 10 370,0 | 1 | 10 370,1 | 10 450,0 | 4 | 10 459,0 | 9 | 10 460,0 | 14 |
| 04.07.2014 14:49:28 | 8 | 10 367,0 | 6 | 10 370,0 | 1 | 10 370,1 | 10 450,0 | 5 | 10 459,0 | 10 | 10 460,0 | 15 |
| 04.07.2014 13:05:57 | 8 | 10 367,0 | 6 | 10 370,0 | 1 | 10 370,1 | 10 450,0 | 5 | 10 460,0 | 10 | 10 466,9 | 15 |
| 04.07.2014 13:05:57 | 8 | 10 367,0 | 6 | 10 370,0 | 1 | 10 370,1 | 10 450,0 | 5 | 10 460,0 | 10 | 10 466,9 | 15 |
| 04.07.2014 13:03:11 | 8 | 10 367,0 | 6 | 10 370,0 | 1 | 10 370,1 | 10 460,0 | 5 | 10 466,9 | 10 | 10 467,0 | 15 |
| 04.07.2014 13:03:11 | 8 | 10 367,0 | 6 | 10 370,0 | 1 | 10 370,1 | 10 460,0 | 5 | 10 466,9 | 10 | 10 467,0 | 15 |
| 04.07.2014 12:00:32 | 17 | 10 366,0 | 7 | 10 367,0 | 5 | 10 370,0 | 10 460,0 | 5 | 10 466,9 | 10 | 10 467,0 | 15 |
| 04.07.2014 12:00:32 | 17 | 10 366,0 | 7 | 10 367,0 | 5 | 10 370,0 | 10 460,0 | 5 | 10 466,9 | 10 | 10 467,0 | 15 |
| 04.07.2014 11:47:56 | 17 | 10 366,0 | 7 | 10 367,0 | 5 | 10 370,0 | 10 466,9 | 5 | 10 467,0 | 10 | 10 499,0 | 11 |
| 04.07.2014 11:27:50 | 19 | 10 365,1 | 15 | 10 366,0 | 5 | 10 370,0 | 10 466,9 | 5 | 10 467,0 | 10 | 10 499,0 | 11 |
| 04.07.2014 11:27:50 | 19 | 10 365,1 | 15 | 10 366,0 | 5 | 10 370,0 | 10 466,9 | 5 | 10 467,0 | 10 | 10 499,0 | 11 |
| 04.07.2014 10:49:30 | 15 | 10 365,0 | 14 | 10 365,1 | 10 | 10 366,0 | 10 466,9 | 5 | 10 467,0 | 10 | 10 499,0 | 11 |
| 04.07.2014 10:49:30 | 15 | 10 365,0 | 14 | 10 365,1 | 10 | 10 366,0 | 10 466,9 | 5 | 10 467,0 | 10 | 10 499,0 | 11 |
| 04.07.2014 10:41:38 | 10 | 10 365,0 | 9 | 10 365,1 | 5 | 10 366,0 | 10 466,9 | 5 | 10 467,0 | 10 | 10 499,0 | 11 |
| 04.07.2014 09:56:17 | 11 | 10 362,0 | 9 | 10 365,1 | 5 | 10 366,0 | 10 466,9 | 5 | 10 467,0 | 10 | 10 499,0 | 11 |
| 04.07.2014 09:56:16 | 11 | 10 362,0 | 9 | 10 365,1 | 5 | 10 366,0 | 10 466,9 | 5 | 10 467,0 | 10 | 10 499,0 | 11 |
| 04.07.2014 09:39:25 | 10 | 10 355,0 | 6 | 10 362,0 | 4 | 10 365,1 | 10 466,9 | 5 | 10 467,0 | 10 | 10 499,0 | 11 |
| 04.07.2014 09:39:25 | 10 | 10 355,0 | 6 | 10 362,0 | 4 | 10 365,1 | 10 466,9 | 5 | 10 467,0 | 10 | 10 499,0 | 11 |
| 04.07.2014 09:38:45 | 10 | 10 355,0 | 6 | 10 362,0 | 4 | 10 365,1 | 10 466,9 | 5 | 10 467,0 | 10 | 10 499,0 | 11 |