RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2014 16:26:17 | 56 | 10 364,2 | 6 | 10 364,4 | 1 | 10 364,5 | 10 450,0 | 4 | 10 467,0 | 9 | 10 470,0 | 14 |
| 03.07.2014 16:26:17 | 56 | 10 364,2 | 6 | 10 364,4 | 1 | 10 364,5 | 10 450,0 | 4 | 10 467,0 | 9 | 10 470,0 | 14 |
| 03.07.2014 16:26:16 | 56 | 10 364,2 | 6 | 10 364,3 | 5 | 10 364,4 | 10 450,0 | 4 | 10 467,0 | 9 | 10 470,0 | 14 |
| 03.07.2014 16:26:16 | 56 | 10 364,2 | 6 | 10 364,3 | 5 | 10 364,4 | 10 450,0 | 4 | 10 467,0 | 9 | 10 470,0 | 14 |
| 03.07.2014 16:17:17 | 56 | 10 364,0 | 51 | 10 364,2 | 1 | 10 364,3 | 10 450,0 | 4 | 10 467,0 | 9 | 10 470,0 | 14 |
| 03.07.2014 16:17:17 | 56 | 10 364,0 | 51 | 10 364,2 | 1 | 10 364,3 | 10 450,0 | 4 | 10 467,0 | 9 | 10 470,0 | 14 |
| 03.07.2014 16:14:34 | 56 | 10 364,0 | 51 | 10 364,2 | 1 | 10 364,3 | 10 450,0 | 3 | 10 467,0 | 8 | 10 470,0 | 13 |
| 03.07.2014 16:14:34 | 56 | 10 364,0 | 51 | 10 364,2 | 1 | 10 364,3 | 10 450,0 | 3 | 10 467,0 | 8 | 10 470,0 | 13 |
| 03.07.2014 16:06:55 | 56 | 10 364,0 | 51 | 10 364,2 | 1 | 10 364,3 | 10 400,0 | 1 | 10 450,0 | 4 | 10 467,0 | 9 |
| 03.07.2014 16:06:55 | 56 | 10 364,0 | 51 | 10 364,2 | 1 | 10 364,3 | 10 400,0 | 1 | 10 450,0 | 4 | 10 467,0 | 9 |
| 03.07.2014 16:04:29 | 56 | 10 364,0 | 51 | 10 364,2 | 1 | 10 364,3 | 10 450,0 | 3 | 10 467,0 | 8 | 10 470,0 | 13 |
| 03.07.2014 16:04:29 | 56 | 10 364,0 | 51 | 10 364,2 | 1 | 10 364,3 | 10 450,0 | 3 | 10 467,0 | 8 | 10 470,0 | 13 |
| 03.07.2014 16:04:28 | 56 | 10 364,0 | 51 | 10 364,1 | 50 | 10 364,2 | 10 450,0 | 3 | 10 467,0 | 8 | 10 470,0 | 13 |
| 03.07.2014 16:04:28 | 56 | 10 364,0 | 51 | 10 364,1 | 50 | 10 364,2 | 10 450,0 | 3 | 10 467,0 | 8 | 10 470,0 | 13 |
| 03.07.2014 14:18:28 | 8 | 10 362,0 | 6 | 10 364,0 | 1 | 10 364,1 | 10 450,0 | 3 | 10 467,0 | 8 | 10 470,0 | 13 |
| 03.07.2014 14:18:28 | 8 | 10 362,0 | 6 | 10 364,0 | 1 | 10 364,1 | 10 450,0 | 3 | 10 467,0 | 8 | 10 470,0 | 13 |
| 03.07.2014 14:18:28 | 8 | 10 362,0 | 6 | 10 362,1 | 5 | 10 364,0 | 10 450,0 | 3 | 10 467,0 | 8 | 10 470,0 | 13 |
| 03.07.2014 14:18:28 | 8 | 10 362,0 | 6 | 10 362,1 | 5 | 10 364,0 | 10 450,0 | 3 | 10 467,0 | 8 | 10 470,0 | 13 |
| 03.07.2014 13:41:08 | 8 | 10 361,0 | 3 | 10 362,0 | 1 | 10 362,1 | 10 450,0 | 3 | 10 467,0 | 8 | 10 470,0 | 13 |
| 03.07.2014 12:44:13 | 8 | 10 361,0 | 3 | 10 362,0 | 1 | 10 362,1 | 10 450,0 | 3 | 10 465,0 | 7 | 10 467,0 | 12 |
| 03.07.2014 12:44:13 | 8 | 10 361,0 | 3 | 10 362,0 | 1 | 10 362,1 | 10 450,0 | 3 | 10 465,0 | 7 | 10 467,0 | 12 |
| 03.07.2014 12:43:33 | 8 | 10 361,0 | 3 | 10 362,0 | 1 | 10 362,1 | 10 465,0 | 4 | 10 467,0 | 9 | 10 470,0 | 14 |
| 03.07.2014 12:42:21 | 8 | 10 361,0 | 3 | 10 362,0 | 1 | 10 362,1 | 10 465,0 | 4 | 10 467,0 | 9 | 10 470,0 | 14 |
| 03.07.2014 12:42:21 | 8 | 10 361,0 | 3 | 10 362,0 | 1 | 10 362,1 | 10 465,0 | 4 | 10 467,0 | 9 | 10 470,0 | 14 |
| 03.07.2014 12:40:03 | 8 | 10 361,0 | 3 | 10 362,0 | 1 | 10 362,1 | 10 460,1 | 5 | 10 465,0 | 9 | 10 467,0 | 14 |
| 03.07.2014 12:39:15 | 8 | 10 361,0 | 3 | 10 362,0 | 1 | 10 362,1 | 10 460,1 | 5 | 10 465,0 | 9 | 10 467,0 | 14 |
| 03.07.2014 12:39:15 | 8 | 10 361,0 | 3 | 10 362,0 | 1 | 10 362,1 | 10 460,1 | 5 | 10 465,0 | 9 | 10 467,0 | 14 |
| 03.07.2014 12:14:54 | 8 | 10 361,0 | 3 | 10 362,0 | 1 | 10 362,1 | 10 465,0 | 4 | 10 467,0 | 9 | 10 470,0 | 14 |
| 03.07.2014 12:14:54 | 8 | 10 361,0 | 3 | 10 362,0 | 1 | 10 362,1 | 10 465,0 | 4 | 10 467,0 | 9 | 10 470,0 | 14 |
| 03.07.2014 12:14:53 | 8 | 10 361,0 | 3 | 10 361,1 | 2 | 10 362,0 | 10 465,0 | 4 | 10 467,0 | 9 | 10 470,0 | 14 |
| 03.07.2014 12:14:53 | 8 | 10 361,0 | 3 | 10 361,1 | 2 | 10 362,0 | 10 465,0 | 4 | 10 467,0 | 9 | 10 470,0 | 14 |
| 03.07.2014 12:07:01 | 7 | 10 360,0 | 6 | 10 361,0 | 1 | 10 361,1 | 10 465,0 | 4 | 10 467,0 | 9 | 10 470,0 | 14 |
| 03.07.2014 12:07:01 | 7 | 10 360,0 | 6 | 10 361,0 | 1 | 10 361,1 | 10 465,0 | 4 | 10 467,0 | 9 | 10 470,0 | 14 |
| 03.07.2014 12:00:10 | 7 | 10 360,0 | 6 | 10 361,0 | 1 | 10 361,1 | 10 467,0 | 5 | 10 470,0 | 10 | 10 494,0 | 14 |
| 03.07.2014 12:00:10 | 7 | 10 360,0 | 6 | 10 361,0 | 1 | 10 361,1 | 10 467,0 | 5 | 10 470,0 | 10 | 10 494,0 | 14 |
| 03.07.2014 12:00:09 | 7 | 10 360,0 | 6 | 10 361,0 | 1 | 10 390,0 | 10 467,0 | 5 | 10 470,0 | 10 | 10 494,0 | 14 |
| 03.07.2014 12:00:09 | 7 | 10 360,0 | 6 | 10 361,0 | 1 | 10 390,0 | 10 467,0 | 5 | 10 470,0 | 10 | 10 494,0 | 14 |
| 03.07.2014 12:00:09 | 7 | 10 360,0 | 6 | 10 361,0 | 1 | 10 390,0 | 10 467,0 | 5 | 10 470,0 | 10 | 10 494,0 | 14 |
| 03.07.2014 11:53:37 | 11 | 10 361,0 | 6 | 10 390,0 | 5 | 10 452,0 | 10 467,0 | 5 | 10 470,0 | 10 | 10 494,0 | 14 |
| 03.07.2014 11:53:37 | 11 | 10 361,0 | 6 | 10 390,0 | 5 | 10 452,0 | 10 467,0 | 5 | 10 470,0 | 10 | 10 494,0 | 14 |
| 03.07.2014 11:53:36 | 11 | 10 361,0 | 6 | 10 361,1 | 5 | 10 452,0 | 10 467,0 | 5 | 10 470,0 | 10 | 10 494,0 | 14 |
| 03.07.2014 11:53:36 | 11 | 10 361,0 | 6 | 10 361,1 | 5 | 10 452,0 | 10 467,0 | 5 | 10 470,0 | 10 | 10 494,0 | 14 |
| 03.07.2014 11:53:08 | 7 | 10 360,0 | 6 | 10 361,0 | 1 | 10 361,1 | 10 467,0 | 5 | 10 470,0 | 10 | 10 494,0 | 14 |
| 03.07.2014 11:53:08 | 7 | 10 360,0 | 6 | 10 361,0 | 1 | 10 361,1 | 10 467,0 | 5 | 10 470,0 | 10 | 10 494,0 | 14 |
| 03.07.2014 11:53:07 | 7 | 10 360,0 | 6 | 10 361,0 | 1 | 10 363,1 | 10 467,0 | 5 | 10 470,0 | 10 | 10 494,0 | 14 |
| 03.07.2014 11:52:33 | 11 | 10 361,0 | 6 | 10 363,0 | 1 | 10 363,1 | 10 467,0 | 5 | 10 470,0 | 10 | 10 494,0 | 14 |
| 03.07.2014 11:52:33 | 11 | 10 361,0 | 6 | 10 363,0 | 1 | 10 363,1 | 10 467,0 | 5 | 10 470,0 | 10 | 10 494,0 | 14 |
| 03.07.2014 11:52:33 | 11 | 10 361,0 | 6 | 10 361,1 | 5 | 10 363,0 | 10 467,0 | 5 | 10 470,0 | 10 | 10 494,0 | 14 |
| 03.07.2014 11:52:33 | 11 | 10 361,0 | 6 | 10 361,1 | 5 | 10 363,0 | 10 467,0 | 5 | 10 470,0 | 10 | 10 494,0 | 14 |
| 03.07.2014 11:52:04 | 7 | 10 360,0 | 6 | 10 361,0 | 1 | 10 361,1 | 10 467,0 | 5 | 10 470,0 | 10 | 10 494,0 | 14 |