RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2014 15:56:05 | 11 | 10 360,8 | 6 | 10 361,0 | 1 | 10 361,1 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 15:56:05 | 11 | 10 360,8 | 6 | 10 361,0 | 1 | 10 361,1 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 15:56:05 | 11 | 10 360,8 | 6 | 10 360,9 | 5 | 10 361,0 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 15:56:05 | 11 | 10 360,8 | 6 | 10 360,9 | 5 | 10 361,0 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 15:55:14 | 11 | 10 360,6 | 6 | 10 360,8 | 1 | 10 360,9 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 15:54:08 | 11 | 10 360,6 | 6 | 10 360,8 | 1 | 10 360,9 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 15:54:08 | 11 | 10 360,6 | 6 | 10 360,8 | 1 | 10 360,9 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 15:54:07 | 11 | 10 360,6 | 6 | 10 360,7 | 5 | 10 360,8 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 15:54:07 | 11 | 10 360,6 | 6 | 10 360,7 | 5 | 10 360,8 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 15:43:36 | 11 | 10 360,5 | 6 | 10 360,6 | 1 | 10 360,7 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 15:43:36 | 11 | 10 360,5 | 6 | 10 360,6 | 1 | 10 360,7 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 15:43:36 | 16 | 10 360,3 | 11 | 10 360,5 | 6 | 10 360,6 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 15:43:36 | 16 | 10 360,3 | 11 | 10 360,5 | 6 | 10 360,6 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 15:27:28 | 11 | 10 360,3 | 6 | 10 360,5 | 1 | 10 360,6 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 15:27:28 | 11 | 10 360,3 | 6 | 10 360,5 | 1 | 10 360,6 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 15:27:28 | 11 | 10 360,3 | 6 | 10 360,4 | 5 | 10 360,5 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 15:27:28 | 11 | 10 360,3 | 6 | 10 360,4 | 5 | 10 360,5 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 13:57:03 | 56 | 10 360,2 | 6 | 10 360,3 | 1 | 10 360,4 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 13:57:03 | 56 | 10 360,2 | 6 | 10 360,3 | 1 | 10 360,4 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 13:40:51 | 60 | 10 360,1 | 55 | 10 360,2 | 5 | 10 360,3 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 13:40:51 | 60 | 10 360,1 | 55 | 10 360,2 | 5 | 10 360,3 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 13:40:06 | 65 | 10 360,0 | 55 | 10 360,1 | 50 | 10 360,2 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 13:33:41 | 65 | 10 360,0 | 55 | 10 360,1 | 50 | 10 360,2 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 13:33:41 | 65 | 10 360,0 | 55 | 10 360,1 | 50 | 10 360,2 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 12:59:35 | 21 | 10 354,2 | 15 | 10 360,0 | 5 | 10 360,1 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 12:59:28 | 21 | 10 354,2 | 15 | 10 360,0 | 5 | 10 360,1 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 12:53:44 | 30 | 10 354,5 | 15 | 10 360,0 | 5 | 10 360,1 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 12:43:43 | 50 | 10 354,5 | 15 | 10 360,0 | 5 | 10 360,1 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 12:43:43 | 50 | 10 354,5 | 15 | 10 360,0 | 5 | 10 360,1 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 12:42:57 | 51 | 10 354,2 | 45 | 10 354,5 | 10 | 10 360,0 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 12:21:23 | 51 | 10 354,2 | 45 | 10 354,5 | 10 | 10 360,0 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 12:21:23 | 51 | 10 354,2 | 45 | 10 354,5 | 10 | 10 360,0 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 12:12:52 | 46 | 10 354,1 | 41 | 10 354,2 | 35 | 10 354,5 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 12:12:52 | 46 | 10 354,1 | 41 | 10 354,2 | 35 | 10 354,5 | 10 450,0 | 8 | 10 467,0 | 13 | 10 470,0 | 18 |
| 02.07.2014 12:12:24 | 46 | 10 354,1 | 41 | 10 354,2 | 35 | 10 354,5 | 10 450,0 | 5 | 10 467,0 | 10 | 10 470,0 | 15 |
| 02.07.2014 12:12:24 | 46 | 10 354,1 | 41 | 10 354,2 | 35 | 10 354,5 | 10 450,0 | 5 | 10 467,0 | 10 | 10 470,0 | 15 |
| 02.07.2014 11:35:30 | 46 | 10 354,1 | 41 | 10 354,2 | 35 | 10 354,5 | 10 467,0 | 5 | 10 470,0 | 10 | 10 492,0 | 14 |
| 02.07.2014 11:35:30 | 46 | 10 354,1 | 41 | 10 354,2 | 35 | 10 354,5 | 10 467,0 | 5 | 10 470,0 | 10 | 10 492,0 | 14 |
| 02.07.2014 11:21:49 | 26 | 10 354,1 | 21 | 10 354,2 | 15 | 10 354,5 | 10 467,0 | 5 | 10 470,0 | 10 | 10 492,0 | 14 |
| 02.07.2014 11:21:49 | 26 | 10 354,1 | 21 | 10 354,2 | 15 | 10 354,5 | 10 467,0 | 5 | 10 470,0 | 10 | 10 492,0 | 14 |
| 02.07.2014 11:15:29 | 44 | 10 354,0 | 11 | 10 354,1 | 6 | 10 354,2 | 10 467,0 | 5 | 10 470,0 | 10 | 10 492,0 | 14 |
| 02.07.2014 11:15:29 | 44 | 10 354,0 | 11 | 10 354,1 | 6 | 10 354,2 | 10 467,0 | 5 | 10 470,0 | 10 | 10 492,0 | 14 |
| 02.07.2014 11:09:31 | 43 | 10 354,0 | 10 | 10 354,1 | 5 | 10 354,2 | 10 467,0 | 5 | 10 470,0 | 10 | 10 492,0 | 14 |
| 02.07.2014 11:07:49 | 43 | 10 354,0 | 10 | 10 354,1 | 5 | 10 354,2 | 10 467,0 | 5 | 10 470,0 | 10 | 10 492,0 | 14 |
| 02.07.2014 11:07:49 | 43 | 10 354,0 | 10 | 10 354,1 | 5 | 10 354,2 | 10 467,0 | 5 | 10 470,0 | 10 | 10 492,0 | 14 |
| 02.07.2014 11:00:32 | 49 | 10 350,0 | 38 | 10 354,0 | 5 | 10 354,1 | 10 467,0 | 5 | 10 470,0 | 10 | 10 492,0 | 14 |
| 02.07.2014 11:00:32 | 49 | 10 350,0 | 38 | 10 354,0 | 5 | 10 354,1 | 10 467,0 | 5 | 10 470,0 | 10 | 10 492,0 | 14 |
| 02.07.2014 10:59:39 | 64 | 10 346,3 | 44 | 10 350,0 | 33 | 10 354,0 | 10 467,0 | 5 | 10 470,0 | 10 | 10 492,0 | 14 |
| 02.07.2014 10:59:39 | 64 | 10 346,3 | 44 | 10 350,0 | 33 | 10 354,0 | 10 467,0 | 5 | 10 470,0 | 10 | 10 492,0 | 14 |
| 02.07.2014 10:56:33 | 64 | 10 346,3 | 44 | 10 350,0 | 33 | 10 354,0 | 10 466,0 | 25 | 10 467,0 | 30 | 10 470,0 | 35 |