RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2014 16:57:08 | 20 | 10 350,0 | 10 | 10 352,0 | 5 | 10 353,0 | 10 440,0 | 1 | 10 450,0 | 15 | 10 470,0 | 20 |
| 01.07.2014 16:57:08 | 20 | 10 350,0 | 10 | 10 352,0 | 5 | 10 353,0 | 10 440,0 | 1 | 10 450,0 | 15 | 10 470,0 | 20 |
| 01.07.2014 16:57:08 | 20 | 10 350,0 | 10 | 10 352,0 | 5 | 10 353,0 | 10 440,0 | 1 | 10 450,0 | 15 | 10 470,0 | 20 |
| 01.07.2014 16:54:57 | 15 | 10 352,0 | 10 | 10 353,0 | 5 | 10 355,0 | 10 440,0 | 1 | 10 450,0 | 15 | 10 470,0 | 20 |
| 01.07.2014 16:54:57 | 15 | 10 352,0 | 10 | 10 353,0 | 5 | 10 355,0 | 10 440,0 | 1 | 10 450,0 | 15 | 10 470,0 | 20 |
| 01.07.2014 16:54:57 | 15 | 10 352,0 | 10 | 10 353,0 | 5 | 10 355,0 | 10 440,0 | 1 | 10 450,0 | 15 | 10 470,0 | 20 |
| 01.07.2014 16:53:12 | 12 | 10 353,0 | 7 | 10 355,0 | 2 | 10 390,0 | 10 440,0 | 1 | 10 450,0 | 15 | 10 470,0 | 20 |
| 01.07.2014 15:27:42 | 12 | 10 354,0 | 7 | 10 355,0 | 2 | 10 390,0 | 10 440,0 | 1 | 10 450,0 | 15 | 10 470,0 | 20 |
| 01.07.2014 15:27:42 | 12 | 10 354,0 | 7 | 10 355,0 | 2 | 10 390,0 | 10 440,0 | 1 | 10 450,0 | 15 | 10 470,0 | 20 |
| 01.07.2014 15:04:11 | 12 | 10 354,0 | 7 | 10 355,0 | 2 | 10 390,0 | 10 450,0 | 14 | 10 470,0 | 19 | 10 495,0 | 26 |
| 01.07.2014 15:03:32 | 12 | 10 353,0 | 7 | 10 354,0 | 2 | 10 390,0 | 10 450,0 | 14 | 10 470,0 | 19 | 10 495,0 | 26 |
| 01.07.2014 14:52:50 | 12 | 10 353,0 | 7 | 10 354,0 | 2 | 10 390,0 | 10 450,0 | 14 | 10 470,0 | 19 | 10 495,0 | 26 |
| 01.07.2014 14:52:50 | 12 | 10 353,0 | 7 | 10 354,0 | 2 | 10 390,0 | 10 450,0 | 14 | 10 470,0 | 19 | 10 495,0 | 26 |
| 01.07.2014 14:52:50 | 12 | 10 353,0 | 7 | 10 354,0 | 2 | 10 390,0 | 10 450,0 | 14 | 10 470,0 | 19 | 10 495,0 | 26 |
| 01.07.2014 14:51:43 | 12 | 10 353,0 | 7 | 10 354,0 | 2 | 10 390,0 | 10 450,0 | 15 | 10 470,0 | 20 | 10 495,0 | 27 |
| 01.07.2014 14:51:43 | 12 | 10 353,0 | 7 | 10 354,0 | 2 | 10 390,0 | 10 450,0 | 15 | 10 470,0 | 20 | 10 495,0 | 27 |
| 01.07.2014 14:51:43 | 12 | 10 353,0 | 7 | 10 354,0 | 2 | 10 390,0 | 10 450,0 | 15 | 10 470,0 | 20 | 10 495,0 | 27 |
| 01.07.2014 14:03:03 | 12 | 10 353,0 | 7 | 10 354,0 | 2 | 10 390,0 | 10 440,0 | 2 | 10 450,0 | 17 | 10 470,0 | 22 |
| 01.07.2014 14:03:03 | 12 | 10 353,0 | 7 | 10 354,0 | 2 | 10 390,0 | 10 440,0 | 2 | 10 450,0 | 17 | 10 470,0 | 22 |
| 01.07.2014 14:03:03 | 12 | 10 353,0 | 7 | 10 354,0 | 2 | 10 390,0 | 10 440,0 | 2 | 10 450,0 | 17 | 10 470,0 | 22 |
| 01.07.2014 13:50:24 | 12 | 10 353,0 | 7 | 10 354,0 | 2 | 10 390,0 | 10 440,0 | 4 | 10 450,0 | 19 | 10 470,0 | 24 |
| 01.07.2014 12:30:59 | 12 | 10 352,0 | 7 | 10 353,0 | 2 | 10 390,0 | 10 440,0 | 4 | 10 450,0 | 19 | 10 470,0 | 24 |
| 01.07.2014 12:30:59 | 12 | 10 352,0 | 7 | 10 353,0 | 2 | 10 390,0 | 10 440,0 | 4 | 10 450,0 | 19 | 10 470,0 | 24 |
| 01.07.2014 12:10:16 | 12 | 10 352,0 | 7 | 10 353,0 | 2 | 10 390,0 | 10 450,0 | 15 | 10 470,0 | 20 | 10 495,0 | 27 |
| 01.07.2014 12:10:16 | 12 | 10 352,0 | 7 | 10 353,0 | 2 | 10 390,0 | 10 450,0 | 15 | 10 470,0 | 20 | 10 495,0 | 27 |
| 01.07.2014 12:07:41 | 15 | 10 351,0 | 10 | 10 352,0 | 5 | 10 353,0 | 10 450,0 | 15 | 10 470,0 | 20 | 10 495,0 | 27 |
| 01.07.2014 12:07:41 | 15 | 10 351,0 | 10 | 10 352,0 | 5 | 10 353,0 | 10 450,0 | 15 | 10 470,0 | 20 | 10 495,0 | 27 |
| 01.07.2014 12:07:41 | 15 | 10 351,0 | 10 | 10 352,0 | 5 | 10 353,0 | 10 450,0 | 15 | 10 470,0 | 20 | 10 495,0 | 27 |
| 01.07.2014 12:07:02 | 15 | 10 351,0 | 10 | 10 352,0 | 5 | 10 353,0 | 10 450,0 | 20 | 10 470,0 | 25 | 10 495,0 | 32 |
| 01.07.2014 12:07:02 | 15 | 10 351,0 | 10 | 10 352,0 | 5 | 10 353,0 | 10 450,0 | 20 | 10 470,0 | 25 | 10 495,0 | 32 |
| 01.07.2014 11:47:02 | 30 | 10 352,0 | 25 | 10 353,0 | 20 | 10 353,2 | 10 450,0 | 20 | 10 470,0 | 25 | 10 495,0 | 32 |
| 01.07.2014 11:47:02 | 30 | 10 352,0 | 25 | 10 353,0 | 20 | 10 353,2 | 10 450,0 | 20 | 10 470,0 | 25 | 10 495,0 | 32 |
| 01.07.2014 11:46:18 | 15 | 10 351,0 | 10 | 10 352,0 | 5 | 10 353,0 | 10 450,0 | 20 | 10 470,0 | 25 | 10 495,0 | 32 |
| 01.07.2014 11:46:18 | 15 | 10 351,0 | 10 | 10 352,0 | 5 | 10 353,0 | 10 450,0 | 20 | 10 470,0 | 25 | 10 495,0 | 32 |
| 01.07.2014 11:46:18 | 15 | 10 351,0 | 10 | 10 352,0 | 5 | 10 353,0 | 10 450,0 | 20 | 10 470,0 | 25 | 10 495,0 | 32 |
| 01.07.2014 10:23:24 | 15 | 10 352,0 | 10 | 10 353,0 | 5 | 10 400,0 | 10 450,0 | 20 | 10 470,0 | 25 | 10 495,0 | 32 |
| 01.07.2014 10:22:37 | 15 | 10 352,0 | 10 | 10 353,0 | 5 | 10 400,0 | 10 450,0 | 20 | 10 470,0 | 25 | 10 495,0 | 32 |
| 01.07.2014 10:20:59 | 15 | 10 353,0 | 10 | 10 355,0 | 5 | 10 400,0 | 10 450,0 | 20 | 10 470,0 | 25 | 10 495,0 | 32 |
| 01.07.2014 10:20:05 | 15 | 10 352,0 | 10 | 10 353,0 | 5 | 10 400,0 | 10 450,0 | 20 | 10 470,0 | 25 | 10 495,0 | 32 |
| 01.07.2014 10:19:24 | 15 | 10 352,0 | 10 | 10 353,0 | 5 | 10 400,0 | 10 450,0 | 20 | 10 470,0 | 25 | 10 495,0 | 32 |
| 01.07.2014 10:18:24 | 15 | 10 351,0 | 10 | 10 352,0 | 5 | 10 400,0 | 10 450,0 | 20 | 10 470,0 | 25 | 10 495,0 | 32 |
| 01.07.2014 10:17:39 | 20 | 10 350,0 | 10 | 10 351,0 | 5 | 10 400,0 | 10 450,0 | 20 | 10 470,0 | 25 | 10 495,0 | 32 |
| 01.07.2014 10:13:07 | 20 | 10 328,0 | 15 | 10 350,0 | 5 | 10 400,0 | 10 450,0 | 20 | 10 470,0 | 25 | 10 495,0 | 32 |
| 01.07.2014 10:13:07 | 20 | 10 328,0 | 15 | 10 350,0 | 5 | 10 400,0 | 10 450,0 | 20 | 10 470,0 | 25 | 10 495,0 | 32 |
| 01.07.2014 10:06:35 | 20 | 10 328,0 | 15 | 10 350,0 | 5 | 10 400,0 | 10 450,0 | 10 | 10 470,0 | 15 | 10 495,0 | 22 |
| 01.07.2014 09:55:19 | 20 | 10 328,0 | 15 | 10 350,0 | 5 | 10 400,0 | 10 450,0 | 10 | 10 470,0 | 15 | 10 495,0 | 22 |
| 01.07.2014 09:55:19 | 20 | 10 328,0 | 15 | 10 350,0 | 5 | 10 400,0 | 10 450,0 | 10 | 10 470,0 | 15 | 10 495,0 | 22 |
| 01.07.2014 09:46:15 | 20 | 10 328,0 | 15 | 10 350,0 | 5 | 10 400,0 | 10 470,0 | 5 | 10 495,0 | 12 | 10 499,9 | 14 |
| 01.07.2014 09:44:52 | 12 | 10 325,5 | 10 | 10 328,0 | 5 | 10 400,0 | 10 470,0 | 5 | 10 495,0 | 12 | 10 499,9 | 14 |
| 01.07.2014 09:42:09 | 25 | 10 326,0 | 10 | 10 328,0 | 5 | 10 400,0 | 10 470,0 | 5 | 10 495,0 | 12 | 10 499,9 | 14 |