RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2014 16:55:09 | 18 | 10 322,0 | 13 | 10 325,0 | 5 | 10 325,1 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:55:09 | 18 | 10 322,0 | 13 | 10 325,0 | 5 | 10 325,1 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:40:51 | 15 | 10 321,0 | 13 | 10 322,0 | 8 | 10 325,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:19:22 | 12 | 10 320,0 | 10 | 10 321,0 | 8 | 10 325,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:19:22 | 12 | 10 320,0 | 10 | 10 321,0 | 8 | 10 325,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:19:22 | 24 | 10 316,0 | 4 | 10 320,0 | 2 | 10 321,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:19:22 | 24 | 10 316,0 | 4 | 10 320,0 | 2 | 10 321,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:19:22 | 24 | 10 316,0 | 4 | 10 320,0 | 2 | 10 321,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:19:11 | 24 | 10 316,0 | 4 | 10 320,0 | 2 | 10 321,0 | 10 325,0 | 2 | 10 450,0 | 6 | 10 460,0 | 9 |
| 30.06.2014 16:18:25 | 24 | 10 316,0 | 4 | 10 320,0 | 2 | 10 321,0 | 10 325,0 | 2 | 10 450,0 | 6 | 10 460,0 | 9 |
| 30.06.2014 16:18:25 | 24 | 10 316,0 | 4 | 10 320,0 | 2 | 10 321,0 | 10 325,0 | 2 | 10 450,0 | 6 | 10 460,0 | 9 |
| 30.06.2014 16:18:25 | 24 | 10 316,0 | 4 | 10 320,0 | 2 | 10 321,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:18:25 | 24 | 10 316,0 | 4 | 10 320,0 | 2 | 10 321,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:18:25 | 24 | 10 316,0 | 4 | 10 320,0 | 2 | 10 321,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:18:25 | 5 | 10 320,0 | 3 | 10 321,0 | 1 | 10 325,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:18:25 | 5 | 10 320,0 | 3 | 10 321,0 | 1 | 10 325,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:18:25 | 5 | 10 320,0 | 3 | 10 321,0 | 1 | 10 325,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:11:36 | 5 | 10 321,0 | 3 | 10 325,0 | 2 | 10 350,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:10:56 | 5 | 10 321,0 | 3 | 10 325,0 | 2 | 10 350,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:10:56 | 5 | 10 321,0 | 3 | 10 325,0 | 2 | 10 350,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:10:56 | 5 | 10 321,0 | 3 | 10 325,0 | 2 | 10 350,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:10:56 | 8 | 10 321,0 | 6 | 10 325,0 | 5 | 10 350,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:10:56 | 8 | 10 321,0 | 6 | 10 325,0 | 5 | 10 350,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 16:10:56 | 8 | 10 321,0 | 6 | 10 325,0 | 5 | 10 350,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 15:58:57 | 8 | 10 325,0 | 7 | 10 350,0 | 2 | 10 353,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 15:58:57 | 8 | 10 325,0 | 7 | 10 350,0 | 2 | 10 353,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 15:58:57 | 8 | 10 325,0 | 7 | 10 350,0 | 2 | 10 353,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 15:58:57 | 11 | 10 325,0 | 10 | 10 350,0 | 5 | 10 353,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 15:58:57 | 11 | 10 325,0 | 10 | 10 350,0 | 5 | 10 353,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 15:58:57 | 11 | 10 325,0 | 10 | 10 350,0 | 5 | 10 353,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 15:58:57 | 11 | 10 350,0 | 6 | 10 353,0 | 1 | 10 354,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 15:58:57 | 11 | 10 350,0 | 6 | 10 353,0 | 1 | 10 354,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 15:58:57 | 11 | 10 350,0 | 6 | 10 353,0 | 1 | 10 354,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 15:47:55 | 7 | 10 353,0 | 2 | 10 354,0 | 1 | 10 370,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 15:47:55 | 7 | 10 353,0 | 2 | 10 354,0 | 1 | 10 370,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 15:47:55 | 7 | 10 353,0 | 2 | 10 354,0 | 1 | 10 370,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 15:17:04 | 7 | 10 354,0 | 6 | 10 370,0 | 5 | 10 375,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 15:17:04 | 7 | 10 354,0 | 6 | 10 370,0 | 5 | 10 375,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 15:17:04 | 7 | 10 354,0 | 6 | 10 370,0 | 5 | 10 375,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 14:52:49 | 12 | 10 354,0 | 11 | 10 370,0 | 10 | 10 375,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 14:52:49 | 12 | 10 354,0 | 11 | 10 370,0 | 10 | 10 375,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 14:24:27 | 7 | 10 353,0 | 2 | 10 354,0 | 1 | 10 370,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 14:24:27 | 7 | 10 353,0 | 2 | 10 354,0 | 1 | 10 370,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 14:05:20 | 11 | 10 350,0 | 6 | 10 353,0 | 1 | 10 354,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 14:05:20 | 11 | 10 350,0 | 6 | 10 353,0 | 1 | 10 354,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 14:05:20 | 11 | 10 350,0 | 6 | 10 353,0 | 1 | 10 354,0 | 10 450,0 | 4 | 10 460,0 | 7 | 10 470,0 | 12 |
| 30.06.2014 13:21:03 | 11 | 10 350,0 | 6 | 10 353,0 | 1 | 10 354,0 | 10 450,0 | 29 | 10 460,0 | 32 | 10 470,0 | 37 |
| 30.06.2014 13:21:03 | 11 | 10 350,0 | 6 | 10 353,0 | 1 | 10 354,0 | 10 450,0 | 29 | 10 460,0 | 32 | 10 470,0 | 37 |
| 30.06.2014 13:21:03 | 11 | 10 350,0 | 6 | 10 353,0 | 1 | 10 354,0 | 10 450,0 | 29 | 10 460,0 | 32 | 10 470,0 | 37 |
| 30.06.2014 13:19:43 | 11 | 10 353,0 | 6 | 10 354,0 | 5 | 10 380,0 | 10 450,0 | 29 | 10 460,0 | 32 | 10 470,0 | 37 |