RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2014 16:58:49 | 7 | 10 353,0 | 2 | 10 354,0 | 1 | 10 360,0 | 10 434,0 | 3 | 10 440,0 | 95 | 10 450,0 | 114 |
| 27.06.2014 16:58:49 | 7 | 10 353,0 | 2 | 10 354,0 | 1 | 10 360,0 | 10 434,0 | 3 | 10 440,0 | 95 | 10 450,0 | 114 |
| 27.06.2014 16:36:25 | 7 | 10 351,8 | 6 | 10 353,0 | 1 | 10 354,0 | 10 434,0 | 3 | 10 440,0 | 95 | 10 450,0 | 114 |
| 27.06.2014 16:36:25 | 7 | 10 351,8 | 6 | 10 353,0 | 1 | 10 354,0 | 10 434,0 | 3 | 10 440,0 | 95 | 10 450,0 | 114 |
| 27.06.2014 16:15:09 | 26 | 10 342,7 | 6 | 10 351,8 | 5 | 10 353,0 | 10 434,0 | 3 | 10 440,0 | 95 | 10 450,0 | 114 |
| 27.06.2014 15:57:09 | 16 | 10 343,0 | 6 | 10 351,8 | 5 | 10 353,0 | 10 434,0 | 3 | 10 440,0 | 95 | 10 450,0 | 114 |
| 27.06.2014 15:46:38 | 16 | 10 343,0 | 6 | 10 351,8 | 5 | 10 353,0 | 10 434,0 | 3 | 10 450,0 | 22 | 10 460,0 | 25 |
| 27.06.2014 15:17:59 | 16 | 10 343,0 | 6 | 10 351,8 | 5 | 10 353,0 | 10 434,0 | 3 | 10 440,0 | 5 | 10 450,0 | 24 |
| 27.06.2014 14:52:30 | 16 | 10 343,0 | 6 | 10 351,8 | 5 | 10 353,0 | 10 434,0 | 3 | 10 440,0 | 5 | 10 450,0 | 24 |
| 27.06.2014 14:52:30 | 16 | 10 343,0 | 6 | 10 351,8 | 5 | 10 353,0 | 10 434,0 | 3 | 10 440,0 | 5 | 10 450,0 | 24 |
| 27.06.2014 14:52:30 | 16 | 10 343,0 | 6 | 10 351,8 | 5 | 10 353,0 | 10 434,0 | 3 | 10 440,0 | 5 | 10 450,0 | 24 |
| 27.06.2014 14:52:30 | 16 | 10 343,0 | 6 | 10 351,8 | 5 | 10 353,0 | 10 434,0 | 5 | 10 440,0 | 7 | 10 450,0 | 26 |
| 27.06.2014 14:52:30 | 16 | 10 343,0 | 6 | 10 351,8 | 5 | 10 353,0 | 10 434,0 | 5 | 10 440,0 | 7 | 10 450,0 | 26 |
| 27.06.2014 14:52:30 | 16 | 10 343,0 | 6 | 10 351,8 | 5 | 10 353,0 | 10 434,0 | 5 | 10 440,0 | 7 | 10 450,0 | 26 |
| 27.06.2014 14:48:40 | 16 | 10 343,0 | 6 | 10 351,8 | 5 | 10 353,0 | 10 430,0 | 8 | 10 434,0 | 13 | 10 440,0 | 15 |
| 27.06.2014 14:48:40 | 16 | 10 343,0 | 6 | 10 351,8 | 5 | 10 353,0 | 10 430,0 | 8 | 10 434,0 | 13 | 10 440,0 | 15 |
| 27.06.2014 14:12:17 | 31 | 10 342,7 | 11 | 10 343,0 | 1 | 10 351,8 | 10 430,0 | 8 | 10 434,0 | 13 | 10 440,0 | 15 |
| 27.06.2014 14:12:17 | 31 | 10 342,7 | 11 | 10 343,0 | 1 | 10 351,8 | 10 430,0 | 8 | 10 434,0 | 13 | 10 440,0 | 15 |
| 27.06.2014 14:06:10 | 31 | 10 342,7 | 11 | 10 343,0 | 1 | 10 351,8 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 13:26:18 | 26 | 10 327,0 | 21 | 10 342,7 | 1 | 10 351,8 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 13:26:18 | 26 | 10 327,0 | 21 | 10 342,7 | 1 | 10 351,8 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 13:26:18 | 26 | 10 327,0 | 21 | 10 342,7 | 1 | 10 351,8 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:47:11 | 28 | 10 327,0 | 23 | 10 342,7 | 3 | 10 351,8 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:41:01 | 28 | 10 326,0 | 23 | 10 342,7 | 3 | 10 351,8 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:41:01 | 28 | 10 326,0 | 23 | 10 342,7 | 3 | 10 351,8 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:41:01 | 28 | 10 326,0 | 23 | 10 342,7 | 3 | 10 351,8 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:38:34 | 30 | 10 326,0 | 25 | 10 342,7 | 5 | 10 351,8 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:38:34 | 30 | 10 326,0 | 25 | 10 342,7 | 5 | 10 351,8 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:36:10 | 30 | 10 326,0 | 25 | 10 342,7 | 5 | 10 351,8 | 10 365,6 | 2 | 10 430,0 | 20 | 10 434,0 | 25 |
| 27.06.2014 12:36:10 | 30 | 10 326,0 | 25 | 10 342,7 | 5 | 10 351,8 | 10 365,6 | 2 | 10 430,0 | 20 | 10 434,0 | 25 |
| 27.06.2014 12:35:57 | 30 | 10 326,0 | 25 | 10 342,7 | 5 | 10 351,8 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:35:57 | 15 | 10 325,0 | 10 | 10 326,0 | 5 | 10 351,8 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:35:52 | 15 | 10 325,0 | 10 | 10 326,0 | 5 | 10 351,8 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:35:50 | 15 | 10 325,0 | 10 | 10 326,0 | 5 | 10 351,8 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:35:50 | 15 | 10 325,0 | 10 | 10 326,0 | 5 | 10 351,8 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:35:43 | 30 | 10 326,0 | 25 | 10 351,8 | 20 | 10 365,6 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:35:39 | 30 | 10 325,0 | 25 | 10 326,0 | 20 | 10 365,6 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:35:39 | 30 | 10 325,0 | 25 | 10 326,0 | 20 | 10 365,6 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:35:38 | 15 | 10 324,0 | 10 | 10 325,0 | 5 | 10 326,0 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:35:38 | 15 | 10 324,0 | 10 | 10 325,0 | 5 | 10 326,0 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:35:33 | 21 | 10 325,0 | 16 | 10 326,0 | 11 | 10 381,8 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:35:33 | 21 | 10 325,0 | 16 | 10 326,0 | 11 | 10 381,8 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:35:33 | 15 | 10 324,0 | 10 | 10 325,0 | 5 | 10 326,0 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:35:33 | 15 | 10 324,0 | 10 | 10 325,0 | 5 | 10 326,0 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:35:33 | 15 | 10 324,0 | 10 | 10 325,0 | 5 | 10 326,0 | 10 430,0 | 18 | 10 434,0 | 23 | 10 440,0 | 25 |
| 27.06.2014 12:35:33 | 15 | 10 324,0 | 10 | 10 325,0 | 5 | 10 326,0 | 10 380,0 | 9 | 10 430,0 | 27 | 10 434,0 | 32 |
| 27.06.2014 12:35:33 | 15 | 10 324,0 | 10 | 10 325,0 | 5 | 10 326,0 | 10 380,0 | 9 | 10 430,0 | 27 | 10 434,0 | 32 |
| 27.06.2014 12:33:13 | 30 | 10 325,0 | 25 | 10 326,0 | 20 | 10 351,7 | 10 380,0 | 9 | 10 430,0 | 27 | 10 434,0 | 32 |
| 27.06.2014 12:33:13 | 30 | 10 325,0 | 25 | 10 326,0 | 20 | 10 351,7 | 10 380,0 | 9 | 10 430,0 | 27 | 10 434,0 | 32 |
| 27.06.2014 12:33:13 | 30 | 10 325,0 | 25 | 10 326,0 | 20 | 10 351,7 | 10 380,0 | 9 | 10 430,0 | 27 | 10 434,0 | 32 |