RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2014 16:48:10 | 18 | 10 350,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 430,0 | 5 | 10 434,0 | 10 | 10 435,0 | 12 |
| 26.06.2014 16:48:10 | 18 | 10 350,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 430,0 | 5 | 10 434,0 | 10 | 10 435,0 | 12 |
| 26.06.2014 16:48:10 | 18 | 10 350,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 430,0 | 5 | 10 434,0 | 10 | 10 435,0 | 12 |
| 26.06.2014 15:05:13 | 23 | 10 350,0 | 16 | 10 360,0 | 15 | 10 400,0 | 10 430,0 | 5 | 10 434,0 | 10 | 10 435,0 | 12 |
| 26.06.2014 15:05:13 | 23 | 10 350,0 | 16 | 10 360,0 | 15 | 10 400,0 | 10 430,0 | 5 | 10 434,0 | 10 | 10 435,0 | 12 |
| 26.06.2014 15:03:49 | 23 | 10 350,0 | 16 | 10 360,0 | 15 | 10 400,0 | 10 434,0 | 5 | 10 435,0 | 7 | 10 440,0 | 9 |
| 26.06.2014 14:06:33 | 23 | 10 350,0 | 16 | 10 360,0 | 15 | 10 400,0 | 10 434,0 | 5 | 10 435,0 | 12 | 10 440,0 | 14 |
| 26.06.2014 13:56:34 | 23 | 10 350,0 | 16 | 10 360,0 | 15 | 10 400,0 | 10 434,0 | 5 | 10 435,0 | 12 | 10 440,0 | 14 |
| 26.06.2014 13:56:34 | 23 | 10 350,0 | 16 | 10 360,0 | 15 | 10 400,0 | 10 434,0 | 5 | 10 435,0 | 12 | 10 440,0 | 14 |
| 26.06.2014 13:16:20 | 23 | 10 350,0 | 16 | 10 360,0 | 15 | 10 400,0 | 10 435,0 | 7 | 10 440,0 | 9 | 10 450,0 | 38 |
| 26.06.2014 13:16:20 | 23 | 10 350,0 | 16 | 10 360,0 | 15 | 10 400,0 | 10 435,0 | 7 | 10 440,0 | 9 | 10 450,0 | 38 |
| 26.06.2014 12:54:00 | 10 | 10 320,0 | 8 | 10 350,0 | 1 | 10 360,0 | 10 435,0 | 7 | 10 440,0 | 9 | 10 450,0 | 38 |
| 26.06.2014 12:38:10 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 435,0 | 7 | 10 440,0 | 9 | 10 450,0 | 38 |
| 26.06.2014 12:38:10 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 435,0 | 7 | 10 440,0 | 9 | 10 450,0 | 38 |
| 26.06.2014 12:38:10 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 435,0 | 7 | 10 440,0 | 9 | 10 450,0 | 38 |
| 26.06.2014 12:38:10 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 430,0 | 5 | 10 435,0 | 12 | 10 440,0 | 14 |
| 26.06.2014 12:38:10 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 430,0 | 5 | 10 435,0 | 12 | 10 440,0 | 14 |
| 26.06.2014 12:38:10 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 430,0 | 5 | 10 435,0 | 12 | 10 440,0 | 14 |
| 26.06.2014 12:37:09 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 429,0 | 5 | 10 430,0 | 10 | 10 435,0 | 17 |
| 26.06.2014 12:37:09 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 429,0 | 5 | 10 430,0 | 10 | 10 435,0 | 17 |
| 26.06.2014 12:37:09 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 429,0 | 5 | 10 430,0 | 10 | 10 435,0 | 17 |
| 26.06.2014 12:36:32 | 16 | 10 350,1 | 11 | 10 360,0 | 10 | 10 400,0 | 10 429,0 | 5 | 10 430,0 | 10 | 10 435,0 | 17 |
| 26.06.2014 12:36:32 | 16 | 10 350,1 | 11 | 10 360,0 | 10 | 10 400,0 | 10 429,0 | 5 | 10 430,0 | 10 | 10 435,0 | 17 |
| 26.06.2014 12:09:01 | 16 | 10 350,1 | 11 | 10 360,0 | 10 | 10 400,0 | 10 428,0 | 10 | 10 429,0 | 15 | 10 430,0 | 20 |
| 26.06.2014 12:00:35 | 16 | 10 350,1 | 11 | 10 360,0 | 10 | 10 400,0 | 10 428,0 | 10 | 10 429,0 | 15 | 10 435,0 | 22 |
| 26.06.2014 12:00:35 | 16 | 10 350,1 | 11 | 10 360,0 | 10 | 10 400,0 | 10 428,0 | 10 | 10 429,0 | 15 | 10 435,0 | 22 |
| 26.06.2014 11:58:22 | 16 | 10 350,1 | 11 | 10 360,0 | 10 | 10 400,0 | 10 429,0 | 5 | 10 435,0 | 12 | 10 440,0 | 14 |
| 26.06.2014 11:57:55 | 16 | 10 350,1 | 11 | 10 360,0 | 10 | 10 400,0 | 10 429,0 | 5 | 10 430,0 | 12 | 10 435,0 | 19 |
| 26.06.2014 11:36:06 | 16 | 10 350,1 | 11 | 10 360,0 | 10 | 10 400,0 | 10 429,0 | 5 | 10 430,0 | 15 | 10 435,0 | 22 |
| 26.06.2014 11:36:06 | 16 | 10 350,1 | 11 | 10 360,0 | 10 | 10 400,0 | 10 429,0 | 5 | 10 430,0 | 15 | 10 435,0 | 22 |
| 26.06.2014 11:31:38 | 16 | 10 350,1 | 11 | 10 360,0 | 10 | 10 400,0 | 10 430,0 | 10 | 10 435,0 | 17 | 10 440,0 | 19 |
| 26.06.2014 11:31:38 | 16 | 10 350,1 | 11 | 10 360,0 | 10 | 10 400,0 | 10 430,0 | 10 | 10 435,0 | 17 | 10 440,0 | 19 |
| 26.06.2014 11:31:38 | 16 | 10 350,1 | 11 | 10 360,0 | 10 | 10 400,0 | 10 430,0 | 10 | 10 435,0 | 17 | 10 440,0 | 19 |
| 26.06.2014 10:13:16 | 16 | 10 350,1 | 11 | 10 360,0 | 10 | 10 400,0 | 10 430,0 | 13 | 10 435,0 | 20 | 10 440,0 | 22 |
| 26.06.2014 09:41:20 | 16 | 10 350,1 | 11 | 10 360,0 | 10 | 10 400,0 | 10 430,0 | 13 | 10 435,0 | 20 | 10 440,0 | 22 |
| 26.06.2014 09:36:21 | 16 | 10 350,1 | 11 | 10 360,0 | 10 | 10 400,0 | 10 430,0 | 13 | 10 435,0 | 20 | 10 440,0 | 22 |
| 26.06.2014 09:36:21 | 16 | 10 350,1 | 11 | 10 360,0 | 10 | 10 400,0 | 10 430,0 | 13 | 10 435,0 | 20 | 10 440,0 | 22 |
| 26.06.2014 09:36:21 | 16 | 10 350,1 | 11 | 10 360,0 | 10 | 10 400,0 | 10 430,0 | 13 | 10 435,0 | 20 | 10 440,0 | 22 |
| 26.06.2014 09:36:10 | 26 | 10 350,1 | 21 | 10 360,0 | 20 | 10 400,0 | 10 430,0 | 13 | 10 435,0 | 20 | 10 440,0 | 22 |
| 26.06.2014 09:36:10 | 26 | 10 350,1 | 21 | 10 360,0 | 20 | 10 400,0 | 10 430,0 | 13 | 10 435,0 | 20 | 10 440,0 | 22 |
| 26.06.2014 09:35:02 | 26 | 10 350,1 | 21 | 10 360,0 | 20 | 10 400,0 | 10 430,0 | 10 | 10 435,0 | 17 | 10 440,0 | 19 |
| 26.06.2014 09:35:02 | 26 | 10 350,1 | 21 | 10 360,0 | 20 | 10 400,0 | 10 430,0 | 10 | 10 435,0 | 17 | 10 440,0 | 19 |
| 26.06.2014 09:24:07 | 26 | 10 350,1 | 21 | 10 360,0 | 20 | 10 400,0 | 10 435,0 | 7 | 10 440,0 | 9 | 10 450,0 | 38 |
| 26.06.2014 09:23:05 | 26 | 10 350,1 | 21 | 10 360,0 | 20 | 10 400,0 | 10 435,0 | 7 | 10 440,0 | 9 | 10 450,0 | 18 |
| 26.06.2014 09:23:05 | 26 | 10 350,1 | 21 | 10 360,0 | 20 | 10 400,0 | 10 435,0 | 7 | 10 440,0 | 9 | 10 450,0 | 18 |
| 26.06.2014 09:00:09 | 26 | 10 350,1 | 21 | 10 360,0 | 20 | 10 400,0 | 10 435,0 | 5 | 10 440,0 | 7 | 10 450,0 | 16 |
| 25.06.2014 17:05:15 | 30 | 10 350,1 | 25 | 10 360,0 | 24 | 10 400,0 | 10 430,0 | 3 | 10 435,0 | 8 | 10 439,0 | 9 |
| 25.06.2014 16:15:05 | 30 | 10 350,1 | 25 | 10 360,0 | 24 | 10 400,0 | 10 430,0 | 3 | 10 435,0 | 8 | 10 439,0 | 9 |
| 25.06.2014 13:53:50 | 30 | 10 350,1 | 25 | 10 360,0 | 24 | 10 400,0 | 10 430,0 | 3 | 10 435,0 | 8 | 10 439,0 | 9 |
| 25.06.2014 13:53:50 | 30 | 10 350,1 | 25 | 10 360,0 | 24 | 10 400,0 | 10 430,0 | 3 | 10 435,0 | 8 | 10 439,0 | 9 |