RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2014 16:15:05 | 30 | 10 350,1 | 25 | 10 360,0 | 24 | 10 400,0 | 10 430,0 | 3 | 10 435,0 | 8 | 10 439,0 | 9 |
| 25.06.2014 13:53:50 | 30 | 10 350,1 | 25 | 10 360,0 | 24 | 10 400,0 | 10 430,0 | 3 | 10 435,0 | 8 | 10 439,0 | 9 |
| 25.06.2014 13:53:50 | 30 | 10 350,1 | 25 | 10 360,0 | 24 | 10 400,0 | 10 430,0 | 3 | 10 435,0 | 8 | 10 439,0 | 9 |
| 25.06.2014 13:22:04 | 10 | 10 350,1 | 5 | 10 360,0 | 4 | 10 400,0 | 10 430,0 | 3 | 10 435,0 | 8 | 10 439,0 | 9 |
| 25.06.2014 13:22:04 | 10 | 10 350,1 | 5 | 10 360,0 | 4 | 10 400,0 | 10 430,0 | 3 | 10 435,0 | 8 | 10 439,0 | 9 |
| 25.06.2014 12:44:11 | 10 | 10 350,1 | 5 | 10 360,0 | 4 | 10 400,0 | 10 430,0 | 1 | 10 435,0 | 6 | 10 439,0 | 7 |
| 25.06.2014 12:44:11 | 10 | 10 350,1 | 5 | 10 360,0 | 4 | 10 400,0 | 10 430,0 | 1 | 10 435,0 | 6 | 10 439,0 | 7 |
| 25.06.2014 12:44:11 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 430,0 | 1 | 10 435,0 | 6 | 10 439,0 | 7 |
| 25.06.2014 12:44:11 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 430,0 | 1 | 10 435,0 | 6 | 10 439,0 | 7 |
| 25.06.2014 12:44:11 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 430,0 | 1 | 10 435,0 | 6 | 10 439,0 | 7 |
| 25.06.2014 11:58:59 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 400,0 | 1 | 10 430,0 | 2 | 10 435,0 | 7 |
| 25.06.2014 11:58:59 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 400,0 | 1 | 10 430,0 | 2 | 10 435,0 | 7 |
| 25.06.2014 11:26:08 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 430,0 | 1 | 10 435,0 | 6 | 10 439,0 | 7 |
| 25.06.2014 11:26:08 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 430,0 | 1 | 10 435,0 | 6 | 10 439,0 | 7 |
| 25.06.2014 11:20:33 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 435,0 | 5 | 10 439,0 | 6 | 10 440,0 | 401 |
| 25.06.2014 11:06:55 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 435,0 | 5 | 10 440,0 | 400 | 10 448,0 | 405 |
| 25.06.2014 11:06:55 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 435,0 | 5 | 10 440,0 | 400 | 10 448,0 | 405 |
| 25.06.2014 10:38:13 | 13 | 10 350,0 | 6 | 10 350,1 | 1 | 10 360,0 | 10 440,0 | 395 | 10 448,0 | 400 | 10 450,0 | 419 |
| 25.06.2014 10:14:43 | 10 | 10 320,0 | 8 | 10 350,0 | 1 | 10 360,0 | 10 440,0 | 395 | 10 448,0 | 400 | 10 450,0 | 419 |
| 25.06.2014 10:14:43 | 10 | 10 320,0 | 8 | 10 350,0 | 1 | 10 360,0 | 10 440,0 | 395 | 10 448,0 | 400 | 10 450,0 | 419 |
| 25.06.2014 10:04:33 | 10 | 10 320,0 | 8 | 10 350,0 | 1 | 10 360,0 | 10 440,0 | 2 | 10 448,0 | 7 | 10 450,0 | 26 |
| 25.06.2014 09:19:46 | 10 | 10 320,0 | 8 | 10 350,0 | 1 | 10 360,0 | 10 440,0 | 2 | 10 448,0 | 7 | 10 450,0 | 16 |
| 25.06.2014 09:19:46 | 10 | 10 320,0 | 8 | 10 350,0 | 1 | 10 360,0 | 10 440,0 | 2 | 10 448,0 | 7 | 10 450,0 | 16 |
| 25.06.2014 09:19:46 | 10 | 10 320,0 | 8 | 10 350,0 | 1 | 10 360,0 | 10 440,0 | 2 | 10 448,0 | 7 | 10 450,0 | 16 |
| 25.06.2014 09:00:10 | 9 | 10 350,0 | 2 | 10 360,0 | 1 | 10 400,0 | 10 440,0 | 2 | 10 448,0 | 7 | 10 450,0 | 16 |
| 24.06.2014 17:05:14 | 16 | 10 351,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 440,0 | 2 | 10 448,0 | 7 | 10 450,0 | 17 |
| 24.06.2014 16:29:23 | 16 | 10 351,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 440,0 | 2 | 10 448,0 | 7 | 10 450,0 | 17 |
| 24.06.2014 16:29:23 | 16 | 10 351,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 440,0 | 2 | 10 448,0 | 7 | 10 450,0 | 17 |
| 24.06.2014 16:13:01 | 16 | 10 351,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 448,0 | 5 | 10 450,0 | 15 | 10 458,0 | 20 |
| 24.06.2014 16:13:01 | 16 | 10 351,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 448,0 | 5 | 10 450,0 | 15 | 10 458,0 | 20 |
| 24.06.2014 16:12:36 | 15 | 10 351,0 | 10 | 10 360,0 | 9 | 10 400,0 | 10 448,0 | 5 | 10 450,0 | 15 | 10 458,0 | 20 |
| 24.06.2014 16:12:36 | 15 | 10 351,0 | 10 | 10 360,0 | 9 | 10 400,0 | 10 448,0 | 5 | 10 450,0 | 15 | 10 458,0 | 20 |
| 24.06.2014 15:35:09 | 15 | 10 351,0 | 10 | 10 360,0 | 9 | 10 400,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 15:35:09 | 15 | 10 351,0 | 10 | 10 360,0 | 9 | 10 400,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 15:35:09 | 15 | 10 351,0 | 10 | 10 360,0 | 9 | 10 400,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 15:33:27 | 16 | 10 351,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 15:33:27 | 16 | 10 351,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 15:10:46 | 16 | 10 351,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 440,0 | 1 | 10 450,0 | 11 | 10 458,0 | 16 |
| 24.06.2014 15:10:46 | 16 | 10 351,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 440,0 | 1 | 10 450,0 | 11 | 10 458,0 | 16 |
| 24.06.2014 13:58:37 | 13 | 10 350,0 | 6 | 10 351,0 | 1 | 10 360,0 | 10 440,0 | 1 | 10 450,0 | 11 | 10 458,0 | 16 |
| 24.06.2014 13:58:37 | 13 | 10 350,0 | 6 | 10 351,0 | 1 | 10 360,0 | 10 440,0 | 1 | 10 450,0 | 11 | 10 458,0 | 16 |
| 24.06.2014 13:45:03 | 13 | 10 350,0 | 6 | 10 351,0 | 1 | 10 360,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 13:45:03 | 13 | 10 350,0 | 6 | 10 351,0 | 1 | 10 360,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 13:34:47 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 13:09:07 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 13:09:07 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 12:06:42 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 450,0 | 9 | 10 458,0 | 14 | 10 459,0 | 19 |
| 24.06.2014 12:06:42 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 450,0 | 9 | 10 458,0 | 14 | 10 459,0 | 19 |
| 24.06.2014 11:55:06 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 450,0 | 4 | 10 458,0 | 9 | 10 459,0 | 14 |
| 24.06.2014 11:55:06 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 450,0 | 4 | 10 458,0 | 9 | 10 459,0 | 14 |