RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2014 16:29:23 | 16 | 10 351,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 440,0 | 2 | 10 448,0 | 7 | 10 450,0 | 17 |
| 24.06.2014 16:29:23 | 16 | 10 351,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 440,0 | 2 | 10 448,0 | 7 | 10 450,0 | 17 |
| 24.06.2014 16:13:01 | 16 | 10 351,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 448,0 | 5 | 10 450,0 | 15 | 10 458,0 | 20 |
| 24.06.2014 16:13:01 | 16 | 10 351,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 448,0 | 5 | 10 450,0 | 15 | 10 458,0 | 20 |
| 24.06.2014 16:12:36 | 15 | 10 351,0 | 10 | 10 360,0 | 9 | 10 400,0 | 10 448,0 | 5 | 10 450,0 | 15 | 10 458,0 | 20 |
| 24.06.2014 16:12:36 | 15 | 10 351,0 | 10 | 10 360,0 | 9 | 10 400,0 | 10 448,0 | 5 | 10 450,0 | 15 | 10 458,0 | 20 |
| 24.06.2014 15:35:09 | 15 | 10 351,0 | 10 | 10 360,0 | 9 | 10 400,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 15:35:09 | 15 | 10 351,0 | 10 | 10 360,0 | 9 | 10 400,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 15:35:09 | 15 | 10 351,0 | 10 | 10 360,0 | 9 | 10 400,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 15:33:27 | 16 | 10 351,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 15:33:27 | 16 | 10 351,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 15:10:46 | 16 | 10 351,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 440,0 | 1 | 10 450,0 | 11 | 10 458,0 | 16 |
| 24.06.2014 15:10:46 | 16 | 10 351,0 | 11 | 10 360,0 | 10 | 10 400,0 | 10 440,0 | 1 | 10 450,0 | 11 | 10 458,0 | 16 |
| 24.06.2014 13:58:37 | 13 | 10 350,0 | 6 | 10 351,0 | 1 | 10 360,0 | 10 440,0 | 1 | 10 450,0 | 11 | 10 458,0 | 16 |
| 24.06.2014 13:58:37 | 13 | 10 350,0 | 6 | 10 351,0 | 1 | 10 360,0 | 10 440,0 | 1 | 10 450,0 | 11 | 10 458,0 | 16 |
| 24.06.2014 13:45:03 | 13 | 10 350,0 | 6 | 10 351,0 | 1 | 10 360,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 13:45:03 | 13 | 10 350,0 | 6 | 10 351,0 | 1 | 10 360,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 13:34:47 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 13:09:07 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 13:09:07 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 450,0 | 10 | 10 458,0 | 15 | 10 459,0 | 20 |
| 24.06.2014 12:06:42 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 450,0 | 9 | 10 458,0 | 14 | 10 459,0 | 19 |
| 24.06.2014 12:06:42 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 450,0 | 9 | 10 458,0 | 14 | 10 459,0 | 19 |
| 24.06.2014 11:55:06 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 450,0 | 4 | 10 458,0 | 9 | 10 459,0 | 14 |
| 24.06.2014 11:55:06 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 450,0 | 4 | 10 458,0 | 9 | 10 459,0 | 14 |
| 24.06.2014 11:48:49 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 458,0 | 5 | 10 459,0 | 10 | 10 460,0 | 18 |
| 24.06.2014 11:48:49 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 458,0 | 5 | 10 459,0 | 10 | 10 460,0 | 18 |
| 24.06.2014 11:27:28 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 459,0 | 5 | 10 460,0 | 13 | 10 470,0 | 18 |
| 24.06.2014 11:27:24 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 459,0 | 5 | 10 460,0 | 13 | 10 470,0 | 18 |
| 24.06.2014 09:46:13 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 459,0 | 5 | 10 460,0 | 13 | 10 462,2 | 33 |
| 24.06.2014 09:44:37 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 459,0 | 5 | 10 460,0 | 8 | 10 462,2 | 28 |
| 24.06.2014 09:43:38 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 459,0 | 5 | 10 460,0 | 8 | 10 462,2 | 28 |
| 24.06.2014 09:43:38 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 459,0 | 5 | 10 460,0 | 8 | 10 462,2 | 28 |
| 24.06.2014 09:40:11 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 460,0 | 3 | 10 462,2 | 23 | 10 488,0 | 48 |
| 24.06.2014 09:40:01 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 460,0 | 3 | 10 488,0 | 28 | 10 489,0 | 33 |
| 24.06.2014 09:40:01 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 460,0 | 3 | 10 488,0 | 28 | 10 489,0 | 33 |
| 24.06.2014 09:40:01 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 460,0 | 3 | 10 488,0 | 28 | 10 489,0 | 33 |
| 24.06.2014 09:39:36 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 426,2 | 20 | 10 460,0 | 23 | 10 488,0 | 48 |
| 24.06.2014 09:39:13 | 17 | 10 326,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 426,2 | 20 | 10 460,0 | 23 | 10 489,0 | 28 |
| 24.06.2014 09:39:07 | 13 | 10 325,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 426,2 | 20 | 10 460,0 | 23 | 10 489,0 | 28 |
| 24.06.2014 09:38:59 | 13 | 10 325,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 426,2 | 20 | 10 460,0 | 23 | 10 471,0 | 48 |
| 24.06.2014 09:38:42 | 13 | 10 325,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 426,2 | 20 | 10 460,0 | 23 | 10 489,0 | 28 |
| 24.06.2014 09:38:42 | 13 | 10 325,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 426,2 | 20 | 10 460,0 | 23 | 10 489,0 | 28 |
| 24.06.2014 09:38:39 | 13 | 10 325,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 460,0 | 3 | 10 489,0 | 8 | 10 490,0 | 13 |
| 24.06.2014 09:38:39 | 13 | 10 325,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 460,0 | 3 | 10 489,0 | 8 | 10 490,0 | 13 |
| 24.06.2014 09:38:39 | 13 | 10 325,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 448,7 | 20 | 10 460,0 | 23 | 10 489,0 | 28 |
| 24.06.2014 09:38:39 | 13 | 10 325,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 448,7 | 20 | 10 460,0 | 23 | 10 489,0 | 28 |
| 24.06.2014 09:38:36 | 13 | 10 325,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 460,0 | 3 | 10 489,0 | 8 | 10 490,0 | 13 |
| 24.06.2014 09:38:26 | 13 | 10 325,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 460,0 | 3 | 10 471,2 | 23 | 10 489,0 | 28 |
| 24.06.2014 09:38:26 | 13 | 10 325,0 | 12 | 10 350,0 | 5 | 10 351,0 | 10 460,0 | 3 | 10 471,2 | 23 | 10 489,0 | 28 |
| 24.06.2014 09:38:15 | 18 | 10 321,0 | 8 | 10 325,0 | 7 | 10 350,0 | 10 460,0 | 3 | 10 471,2 | 23 | 10 489,0 | 28 |