RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2014 16:25:24 | 4 | 10 380,0 | 2 | 10 400,0 | 1 | 10 401,0 | 10 460,8 | 20 | 10 489,0 | 25 | 10 490,0 | 30 |
| 20.06.2014 16:25:24 | 4 | 10 380,0 | 2 | 10 400,0 | 1 | 10 401,0 | 10 460,8 | 20 | 10 489,0 | 25 | 10 490,0 | 30 |
| 20.06.2014 15:39:51 | 4 | 10 380,0 | 2 | 10 400,0 | 1 | 10 401,0 | 10 489,0 | 5 | 10 490,0 | 10 | 10 495,0 | 13 |
| 20.06.2014 15:39:51 | 4 | 10 380,0 | 2 | 10 400,0 | 1 | 10 401,0 | 10 489,0 | 5 | 10 490,0 | 10 | 10 495,0 | 13 |
| 20.06.2014 15:09:54 | 4 | 10 370,0 | 3 | 10 380,0 | 1 | 10 400,0 | 10 489,0 | 5 | 10 490,0 | 10 | 10 495,0 | 13 |
| 20.06.2014 13:48:27 | 4 | 10 370,0 | 3 | 10 380,0 | 1 | 10 400,0 | 10 489,0 | 5 | 10 490,0 | 10 | 10 495,0 | 13 |
| 20.06.2014 13:48:27 | 4 | 10 370,0 | 3 | 10 380,0 | 1 | 10 400,0 | 10 489,0 | 5 | 10 490,0 | 10 | 10 495,0 | 13 |
| 20.06.2014 13:47:11 | 4 | 10 370,0 | 3 | 10 380,0 | 1 | 10 400,0 | 10 490,0 | 5 | 10 495,0 | 8 | 10 500,0 | 13 |
| 20.06.2014 13:47:11 | 4 | 10 370,0 | 3 | 10 380,0 | 1 | 10 400,0 | 10 490,0 | 5 | 10 495,0 | 8 | 10 500,0 | 13 |
| 20.06.2014 13:26:49 | 4 | 10 370,0 | 3 | 10 380,0 | 1 | 10 400,0 | 10 478,0 | 5 | 10 490,0 | 10 | 10 495,0 | 13 |
| 20.06.2014 13:26:49 | 4 | 10 370,0 | 3 | 10 380,0 | 1 | 10 400,0 | 10 478,0 | 5 | 10 490,0 | 10 | 10 495,0 | 13 |
| 20.06.2014 13:17:25 | 9 | 10 350,0 | 3 | 10 370,0 | 2 | 10 380,0 | 10 478,0 | 5 | 10 490,0 | 10 | 10 495,0 | 13 |
| 20.06.2014 13:07:28 | 9 | 10 350,0 | 3 | 10 370,0 | 2 | 10 380,0 | 10 478,0 | 5 | 10 490,0 | 10 | 10 495,0 | 13 |
| 20.06.2014 13:07:28 | 9 | 10 350,0 | 3 | 10 370,0 | 2 | 10 380,0 | 10 478,0 | 5 | 10 490,0 | 10 | 10 495,0 | 13 |
| 20.06.2014 13:07:28 | 9 | 10 350,0 | 3 | 10 370,0 | 2 | 10 380,0 | 10 478,0 | 5 | 10 490,0 | 10 | 10 495,0 | 13 |
| 20.06.2014 12:01:52 | 9 | 10 350,0 | 3 | 10 370,0 | 2 | 10 380,0 | 10 460,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 12:01:52 | 9 | 10 350,0 | 3 | 10 370,0 | 2 | 10 380,0 | 10 460,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 12:01:52 | 9 | 10 350,0 | 3 | 10 370,0 | 2 | 10 380,0 | 10 460,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 12:00:54 | 13 | 10 350,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 460,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 12:00:54 | 13 | 10 350,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 460,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 12:00:54 | 13 | 10 350,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 460,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 11:10:27 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 460,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 11:10:27 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 460,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 11:07:00 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 460,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 11:07:00 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 460,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 11:06:33 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 460,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 10:41:00 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 460,0 | 5 | 10 465,0 | 10 | 10 478,0 | 15 |
| 20.06.2014 10:41:00 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 460,0 | 5 | 10 465,0 | 10 | 10 478,0 | 15 |
| 20.06.2014 10:13:28 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 460,0 | 5 | 10 465,0 | 10 | 10 478,0 | 15 |
| 20.06.2014 10:13:27 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 460,0 | 5 | 10 465,0 | 10 | 10 478,0 | 15 |
| 20.06.2014 10:06:01 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 460,0 | 5 | 10 465,0 | 10 | 10 478,0 | 15 |
| 20.06.2014 10:06:01 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 460,0 | 5 | 10 465,0 | 10 | 10 478,0 | 15 |
| 20.06.2014 10:02:52 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 465,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 10:02:52 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 465,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 09:59:48 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 465,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 09:58:19 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 465,0 | 5 | 10 478,0 | 10 | 10 489,0 | 15 |
| 20.06.2014 09:46:02 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 465,0 | 5 | 10 470,0 | 10 | 10 478,0 | 15 |
| 20.06.2014 09:46:02 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 465,0 | 5 | 10 470,0 | 10 | 10 478,0 | 15 |
| 20.06.2014 09:44:30 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 470,0 | 5 | 10 478,0 | 10 | 10 489,0 | 15 |
| 20.06.2014 09:44:30 | 12 | 10 370,0 | 11 | 10 380,0 | 5 | 10 381,0 | 10 470,0 | 5 | 10 478,0 | 10 | 10 489,0 | 15 |
| 20.06.2014 09:41:29 | 27 | 10 363,7 | 7 | 10 370,0 | 6 | 10 380,0 | 10 470,0 | 5 | 10 478,0 | 10 | 10 489,0 | 15 |
| 20.06.2014 09:39:54 | 27 | 10 363,7 | 7 | 10 370,0 | 6 | 10 380,0 | 10 470,0 | 5 | 10 478,0 | 10 | 10 489,0 | 15 |
| 20.06.2014 09:37:09 | 27 | 10 363,7 | 7 | 10 370,0 | 6 | 10 380,0 | 10 470,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 09:37:09 | 27 | 10 363,7 | 7 | 10 370,0 | 6 | 10 380,0 | 10 470,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 09:36:07 | 27 | 10 363,7 | 7 | 10 370,0 | 6 | 10 380,0 | 10 478,0 | 5 | 10 490,0 | 10 | 10 500,0 | 15 |
| 20.06.2014 09:36:07 | 27 | 10 363,7 | 7 | 10 370,0 | 6 | 10 380,0 | 10 478,0 | 5 | 10 490,0 | 10 | 10 500,0 | 15 |
| 20.06.2014 09:24:04 | 27 | 10 363,7 | 7 | 10 370,0 | 6 | 10 380,0 | 10 458,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 09:24:04 | 13 | 10 350,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 458,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 09:23:02 | 13 | 10 350,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 458,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |
| 20.06.2014 09:23:02 | 13 | 10 350,0 | 7 | 10 370,0 | 6 | 10 380,0 | 10 458,0 | 5 | 10 478,0 | 10 | 10 490,0 | 15 |