RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2014 15:48:31 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 420,0 | 10 | 10 459,0 | 15 | 10 460,0 | 30 |
| 16.06.2014 15:48:31 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 420,0 | 10 | 10 459,0 | 15 | 10 460,0 | 30 |
| 16.06.2014 15:34:07 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 459,0 | 5 | 10 460,0 | 20 | 10 467,0 | 25 |
| 16.06.2014 14:57:50 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 459,0 | 5 | 10 460,0 | 21 | 10 467,0 | 26 |
| 16.06.2014 14:54:47 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 459,0 | 5 | 10 460,0 | 21 | 10 467,0 | 26 |
| 16.06.2014 13:52:39 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 459,0 | 5 | 10 460,0 | 21 | 10 467,0 | 26 |
| 16.06.2014 13:37:12 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 459,0 | 5 | 10 460,0 | 20 | 10 467,0 | 25 |
| 16.06.2014 12:16:09 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 459,0 | 5 | 10 460,0 | 15 | 10 467,0 | 20 |
| 16.06.2014 11:55:41 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 459,0 | 5 | 10 460,0 | 10 | 10 467,0 | 15 |
| 16.06.2014 11:55:41 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 459,0 | 5 | 10 460,0 | 10 | 10 467,0 | 15 |
| 16.06.2014 11:23:53 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 458,9 | 2 | 10 459,0 | 7 | 10 460,0 | 12 |
| 16.06.2014 11:23:53 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 458,9 | 2 | 10 459,0 | 7 | 10 460,0 | 12 |
| 16.06.2014 11:23:23 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 459,0 | 5 | 10 460,0 | 10 | 10 467,0 | 15 |
| 16.06.2014 11:21:36 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 459,0 | 5 | 10 460,0 | 12 | 10 467,0 | 17 |
| 16.06.2014 11:08:45 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 459,0 | 5 | 10 460,0 | 12 | 10 467,0 | 17 |
| 16.06.2014 11:08:45 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 459,0 | 5 | 10 460,0 | 12 | 10 467,0 | 17 |
| 16.06.2014 11:00:46 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 460,0 | 7 | 10 467,0 | 12 | 10 468,0 | 17 |
| 16.06.2014 11:00:46 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 460,0 | 7 | 10 467,0 | 12 | 10 468,0 | 17 |
| 16.06.2014 09:37:23 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 460,0 | 2 | 10 467,0 | 7 | 10 468,0 | 12 |
| 16.06.2014 09:37:14 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 460,0 | 2 | 10 467,0 | 7 | 10 468,0 | 12 |
| 16.06.2014 09:37:14 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 460,0 | 2 | 10 467,0 | 7 | 10 468,0 | 12 |
| 16.06.2014 09:31:12 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 467,0 | 5 | 10 468,0 | 10 | 10 469,0 | 12 |
| 16.06.2014 09:31:12 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 467,0 | 5 | 10 468,0 | 10 | 10 469,0 | 12 |
| 16.06.2014 09:28:51 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 468,0 | 5 | 10 469,0 | 7 | 10 471,3 | 27 |
| 16.06.2014 09:24:09 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 468,0 | 5 | 10 469,0 | 7 | 10 474,0 | 12 |
| 16.06.2014 09:22:54 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 468,0 | 5 | 10 469,0 | 7 | 10 474,0 | 12 |
| 16.06.2014 09:17:34 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 468,0 | 5 | 10 469,0 | 7 | 10 474,0 | 12 |
| 16.06.2014 09:17:34 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 468,0 | 5 | 10 469,0 | 7 | 10 474,0 | 12 |
| 16.06.2014 09:05:39 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 469,0 | 2 | 10 474,0 | 7 | 10 478,0 | 12 |
| 16.06.2014 09:02:26 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 469,0 | 2 | 10 474,0 | 7 | 10 478,0 | 12 |
| 16.06.2014 09:01:08 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 469,0 | 2 | 10 474,0 | 7 | 10 478,0 | 12 |
| 16.06.2014 09:01:08 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 469,0 | 2 | 10 474,0 | 7 | 10 478,0 | 12 |
| 16.06.2014 09:00:11 | 3 | 10 360,0 | 2 | 10 370,0 | 1 | 10 380,0 | 10 474,0 | 5 | 10 478,0 | 10 | 10 484,0 | 20 |
| 13.06.2014 17:05:13 | 16 | 10 380,0 | 15 | 10 381,0 | 5 | 10 400,0 | 10 440,0 | 5 | 10 447,0 | 6 | 10 458,0 | 11 |
| 13.06.2014 14:57:54 | 16 | 10 380,0 | 15 | 10 381,0 | 5 | 10 400,0 | 10 440,0 | 5 | 10 447,0 | 6 | 10 458,0 | 11 |
| 13.06.2014 13:57:27 | 16 | 10 380,0 | 15 | 10 381,0 | 5 | 10 400,0 | 10 440,0 | 5 | 10 458,0 | 10 | 10 460,0 | 14 |
| 13.06.2014 13:57:27 | 16 | 10 380,0 | 15 | 10 381,0 | 5 | 10 400,0 | 10 440,0 | 5 | 10 458,0 | 10 | 10 460,0 | 14 |
| 13.06.2014 13:50:34 | 16 | 10 380,0 | 15 | 10 381,0 | 5 | 10 400,0 | 10 439,9 | 7 | 10 440,0 | 12 | 10 458,0 | 17 |
| 13.06.2014 13:50:34 | 16 | 10 380,0 | 15 | 10 381,0 | 5 | 10 400,0 | 10 439,9 | 7 | 10 440,0 | 12 | 10 458,0 | 17 |
| 13.06.2014 13:47:38 | 21 | 10 371,0 | 11 | 10 380,0 | 10 | 10 381,0 | 10 439,9 | 7 | 10 440,0 | 12 | 10 458,0 | 17 |
| 13.06.2014 13:47:38 | 21 | 10 371,0 | 11 | 10 380,0 | 10 | 10 381,0 | 10 439,9 | 7 | 10 440,0 | 12 | 10 458,0 | 17 |
| 13.06.2014 13:47:07 | 21 | 10 371,0 | 11 | 10 380,0 | 10 | 10 381,0 | 10 440,0 | 5 | 10 458,0 | 10 | 10 460,0 | 14 |
| 13.06.2014 13:47:07 | 21 | 10 371,0 | 11 | 10 380,0 | 10 | 10 381,0 | 10 440,0 | 5 | 10 458,0 | 10 | 10 460,0 | 14 |
| 13.06.2014 12:07:42 | 21 | 10 371,0 | 11 | 10 380,0 | 10 | 10 381,0 | 10 439,0 | 13 | 10 440,0 | 18 | 10 458,0 | 23 |
| 13.06.2014 12:05:41 | 18 | 10 370,0 | 11 | 10 380,0 | 10 | 10 381,0 | 10 439,0 | 13 | 10 440,0 | 18 | 10 458,0 | 23 |
| 13.06.2014 12:05:41 | 18 | 10 370,0 | 11 | 10 380,0 | 10 | 10 381,0 | 10 439,0 | 13 | 10 440,0 | 18 | 10 458,0 | 23 |
| 13.06.2014 12:04:27 | 9 | 10 360,0 | 8 | 10 370,0 | 1 | 10 380,0 | 10 439,0 | 13 | 10 440,0 | 18 | 10 458,0 | 23 |
| 13.06.2014 11:33:24 | 9 | 10 360,0 | 8 | 10 370,0 | 1 | 10 380,0 | 10 439,0 | 13 | 10 440,0 | 18 | 10 458,0 | 23 |
| 13.06.2014 11:33:24 | 9 | 10 360,0 | 8 | 10 370,0 | 1 | 10 380,0 | 10 439,0 | 13 | 10 440,0 | 18 | 10 458,0 | 23 |
| 13.06.2014 11:33:24 | 9 | 10 360,0 | 8 | 10 370,0 | 1 | 10 380,0 | 10 439,0 | 13 | 10 440,0 | 18 | 10 458,0 | 23 |