RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2014 16:20:28 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 445,0 | 1 | 10 459,9 | 3 | 10 460,0 | 7 |
| 12.06.2014 15:28:50 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 445,0 | 1 | 10 459,9 | 3 | 10 460,0 | 7 |
| 12.06.2014 14:12:51 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 445,0 | 1 | 10 459,9 | 3 | 10 460,0 | 7 |
| 12.06.2014 14:12:51 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 445,0 | 1 | 10 459,9 | 3 | 10 460,0 | 7 |
| 12.06.2014 14:05:57 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 459,9 | 2 | 10 460,0 | 6 | 10 474,0 | 11 |
| 12.06.2014 14:05:57 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 459,9 | 2 | 10 460,0 | 6 | 10 474,0 | 11 |
| 12.06.2014 14:05:57 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 459,9 | 2 | 10 460,0 | 6 | 10 474,0 | 11 |
| 12.06.2014 13:51:33 | 16 | 10 390,0 | 11 | 10 400,0 | 3 | 10 445,0 | 10 459,9 | 2 | 10 460,0 | 6 | 10 474,0 | 11 |
| 12.06.2014 13:51:33 | 16 | 10 390,0 | 11 | 10 400,0 | 3 | 10 445,0 | 10 459,9 | 2 | 10 460,0 | 6 | 10 474,0 | 11 |
| 12.06.2014 13:50:16 | 16 | 10 390,0 | 11 | 10 400,0 | 3 | 10 445,0 | 10 460,0 | 4 | 10 474,0 | 9 | 10 478,0 | 14 |
| 12.06.2014 13:43:36 | 16 | 10 390,0 | 11 | 10 400,0 | 3 | 10 445,0 | 10 460,0 | 4 | 10 474,0 | 9 | 10 477,0 | 19 |
| 12.06.2014 13:42:53 | 16 | 10 390,0 | 11 | 10 400,0 | 3 | 10 445,0 | 10 460,0 | 4 | 10 474,0 | 9 | 10 478,0 | 14 |
| 12.06.2014 13:42:53 | 16 | 10 390,0 | 11 | 10 400,0 | 3 | 10 445,0 | 10 460,0 | 4 | 10 474,0 | 9 | 10 478,0 | 14 |
| 12.06.2014 13:42:01 | 16 | 10 390,0 | 11 | 10 400,0 | 3 | 10 445,0 | 10 459,0 | 10 | 10 460,0 | 14 | 10 474,0 | 19 |
| 12.06.2014 13:42:01 | 16 | 10 390,0 | 11 | 10 400,0 | 3 | 10 445,0 | 10 459,0 | 10 | 10 460,0 | 14 | 10 474,0 | 19 |
| 12.06.2014 13:42:01 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 459,0 | 10 | 10 460,0 | 14 | 10 474,0 | 19 |
| 12.06.2014 13:42:01 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 459,0 | 10 | 10 460,0 | 14 | 10 474,0 | 19 |
| 12.06.2014 13:42:01 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 459,0 | 10 | 10 460,0 | 14 | 10 474,0 | 19 |
| 12.06.2014 13:42:01 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 445,0 | 5 | 10 459,0 | 15 | 10 460,0 | 19 |
| 12.06.2014 13:42:01 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 445,0 | 5 | 10 459,0 | 15 | 10 460,0 | 19 |
| 12.06.2014 13:42:01 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 445,0 | 5 | 10 459,0 | 15 | 10 460,0 | 19 |
| 12.06.2014 13:36:46 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 444,9 | 2 | 10 445,0 | 7 | 10 459,0 | 17 |
| 12.06.2014 13:16:03 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 444,9 | 2 | 10 445,0 | 7 | 10 460,0 | 11 |
| 12.06.2014 13:16:03 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 444,9 | 2 | 10 445,0 | 7 | 10 460,0 | 11 |
| 12.06.2014 13:16:03 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 444,9 | 2 | 10 445,0 | 7 | 10 460,0 | 11 |
| 12.06.2014 12:35:21 | 14 | 10 390,0 | 9 | 10 400,0 | 1 | 10 420,0 | 10 444,9 | 2 | 10 445,0 | 7 | 10 460,0 | 11 |
| 12.06.2014 12:35:21 | 14 | 10 390,0 | 9 | 10 400,0 | 1 | 10 420,0 | 10 444,9 | 2 | 10 445,0 | 7 | 10 460,0 | 11 |
| 12.06.2014 12:05:04 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 444,9 | 2 | 10 445,0 | 7 | 10 460,0 | 11 |
| 12.06.2014 12:05:04 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 444,9 | 2 | 10 445,0 | 7 | 10 460,0 | 11 |
| 12.06.2014 12:05:04 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 443,9 | 2 | 10 445,0 | 7 | 10 460,0 | 11 |
| 12.06.2014 12:00:39 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 443,9 | 2 | 10 444,0 | 12 | 10 445,0 | 17 |
| 12.06.2014 11:55:13 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 443,9 | 2 | 10 444,0 | 12 | 10 445,0 | 17 |
| 12.06.2014 11:55:10 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 443,9 | 2 | 10 444,0 | 12 | 10 445,0 | 17 |
| 12.06.2014 11:53:44 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 443,9 | 2 | 10 444,0 | 12 | 10 445,0 | 17 |
| 12.06.2014 11:53:44 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 443,9 | 2 | 10 444,0 | 12 | 10 445,0 | 17 |
| 12.06.2014 11:53:44 | 23 | 10 386,0 | 13 | 10 390,0 | 8 | 10 400,0 | 10 443,9 | 2 | 10 444,0 | 12 | 10 445,0 | 17 |
| 12.06.2014 11:17:35 | 26 | 10 386,0 | 16 | 10 390,0 | 11 | 10 400,0 | 10 443,9 | 2 | 10 444,0 | 12 | 10 445,0 | 17 |
| 12.06.2014 11:17:35 | 26 | 10 386,0 | 16 | 10 390,0 | 11 | 10 400,0 | 10 443,9 | 2 | 10 444,0 | 12 | 10 445,0 | 17 |
| 12.06.2014 11:14:13 | 21 | 10 386,0 | 11 | 10 390,0 | 6 | 10 400,0 | 10 443,9 | 2 | 10 444,0 | 12 | 10 445,0 | 17 |
| 12.06.2014 11:11:23 | 26 | 10 386,0 | 16 | 10 390,0 | 6 | 10 400,0 | 10 443,9 | 2 | 10 444,0 | 12 | 10 445,0 | 17 |
| 12.06.2014 11:11:23 | 26 | 10 386,0 | 16 | 10 390,0 | 6 | 10 400,0 | 10 443,9 | 2 | 10 444,0 | 12 | 10 445,0 | 17 |
| 12.06.2014 11:11:22 | 26 | 10 386,0 | 16 | 10 390,0 | 6 | 10 400,0 | 10 444,0 | 10 | 10 444,9 | 12 | 10 445,0 | 17 |
| 12.06.2014 11:11:22 | 26 | 10 386,0 | 16 | 10 390,0 | 6 | 10 400,0 | 10 444,0 | 10 | 10 444,9 | 12 | 10 445,0 | 17 |
| 12.06.2014 10:35:20 | 26 | 10 386,0 | 16 | 10 390,0 | 6 | 10 400,0 | 10 444,9 | 2 | 10 445,0 | 7 | 10 445,4 | 27 |
| 12.06.2014 10:35:20 | 26 | 10 386,0 | 16 | 10 390,0 | 6 | 10 400,0 | 10 444,9 | 2 | 10 445,0 | 7 | 10 445,4 | 27 |
| 12.06.2014 10:35:19 | 26 | 10 386,0 | 16 | 10 390,0 | 6 | 10 400,0 | 10 420,0 | 2 | 10 445,0 | 7 | 10 445,4 | 27 |
| 12.06.2014 10:35:19 | 26 | 10 386,0 | 16 | 10 390,0 | 6 | 10 400,0 | 10 420,0 | 2 | 10 445,0 | 7 | 10 445,4 | 27 |
| 12.06.2014 10:35:19 | 25 | 10 385,0 | 20 | 10 386,0 | 10 | 10 390,0 | 10 420,0 | 2 | 10 445,0 | 7 | 10 445,4 | 27 |
| 12.06.2014 10:35:19 | 25 | 10 385,0 | 20 | 10 386,0 | 10 | 10 390,0 | 10 420,0 | 2 | 10 445,0 | 7 | 10 445,4 | 27 |
| 12.06.2014 10:35:19 | 25 | 10 385,0 | 20 | 10 386,0 | 10 | 10 390,0 | 10 420,0 | 2 | 10 445,0 | 7 | 10 445,4 | 27 |