RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2014 16:53:30 | 10 | 10 350,0 | 5 | 10 352,0 | 1 | 10 360,0 | 10 398,9 | 19 | 10 399,0 | 24 | 10 446,8 | 44 |
| 11.06.2014 16:53:30 | 10 | 10 350,0 | 5 | 10 352,0 | 1 | 10 360,0 | 10 398,9 | 19 | 10 399,0 | 24 | 10 446,8 | 44 |
| 11.06.2014 16:53:30 | 10 | 10 350,0 | 5 | 10 352,0 | 1 | 10 360,0 | 10 398,9 | 19 | 10 399,0 | 24 | 10 446,8 | 44 |
| 11.06.2014 16:34:13 | 10 | 10 350,0 | 5 | 10 352,0 | 1 | 10 360,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 446,8 | 45 |
| 11.06.2014 16:20:46 | 10 | 10 350,0 | 5 | 10 352,0 | 1 | 10 360,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 446,8 | 45 |
| 11.06.2014 16:20:46 | 10 | 10 350,0 | 5 | 10 352,0 | 1 | 10 360,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 446,8 | 45 |
| 11.06.2014 15:54:44 | 14 | 10 345,0 | 9 | 10 350,0 | 4 | 10 352,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 446,8 | 45 |
| 11.06.2014 15:54:40 | 14 | 10 345,0 | 9 | 10 350,0 | 4 | 10 352,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 460,0 | 29 |
| 11.06.2014 15:47:09 | 14 | 10 345,0 | 9 | 10 350,0 | 4 | 10 352,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 460,0 | 29 |
| 11.06.2014 15:47:09 | 14 | 10 345,0 | 9 | 10 350,0 | 4 | 10 352,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 460,0 | 29 |
| 11.06.2014 15:47:09 | 14 | 10 345,0 | 9 | 10 350,0 | 4 | 10 352,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 460,0 | 29 |
| 11.06.2014 15:47:09 | 15 | 10 345,0 | 10 | 10 350,0 | 5 | 10 352,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 460,0 | 29 |
| 11.06.2014 15:47:09 | 15 | 10 345,0 | 10 | 10 350,0 | 5 | 10 352,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 460,0 | 29 |
| 11.06.2014 15:47:09 | 15 | 10 345,0 | 10 | 10 350,0 | 5 | 10 352,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 460,0 | 29 |
| 11.06.2014 15:47:08 | 11 | 10 350,0 | 6 | 10 352,0 | 1 | 10 355,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 460,0 | 29 |
| 11.06.2014 15:47:08 | 11 | 10 350,0 | 6 | 10 352,0 | 1 | 10 355,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 460,0 | 29 |
| 11.06.2014 15:47:08 | 11 | 10 350,0 | 6 | 10 352,0 | 1 | 10 355,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 460,0 | 29 |
| 11.06.2014 15:41:26 | 9 | 10 352,0 | 4 | 10 355,0 | 3 | 10 355,1 | 10 398,9 | 20 | 10 399,0 | 25 | 10 460,0 | 29 |
| 11.06.2014 15:41:21 | 9 | 10 352,0 | 4 | 10 355,0 | 3 | 10 355,1 | 10 398,9 | 20 | 10 399,0 | 25 | 10 460,0 | 29 |
| 11.06.2014 15:31:24 | 9 | 10 352,0 | 4 | 10 355,0 | 3 | 10 355,1 | 10 398,9 | 20 | 10 399,0 | 25 | 10 445,8 | 45 |
| 11.06.2014 15:31:24 | 9 | 10 352,0 | 4 | 10 355,0 | 3 | 10 355,1 | 10 398,9 | 20 | 10 399,0 | 25 | 10 445,8 | 45 |
| 11.06.2014 15:31:23 | 9 | 10 352,0 | 4 | 10 352,1 | 1 | 10 355,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 445,8 | 45 |
| 11.06.2014 15:31:23 | 9 | 10 352,0 | 4 | 10 352,1 | 1 | 10 355,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 445,8 | 45 |
| 11.06.2014 15:06:41 | 13 | 10 350,0 | 8 | 10 352,0 | 3 | 10 352,1 | 10 398,9 | 20 | 10 399,0 | 25 | 10 445,8 | 45 |
| 11.06.2014 15:06:41 | 13 | 10 350,0 | 8 | 10 352,0 | 3 | 10 352,1 | 10 398,9 | 20 | 10 399,0 | 25 | 10 445,8 | 45 |
| 11.06.2014 15:06:41 | 13 | 10 350,0 | 8 | 10 350,1 | 5 | 10 352,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 445,8 | 45 |
| 11.06.2014 15:06:41 | 13 | 10 350,0 | 8 | 10 350,1 | 5 | 10 352,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 445,8 | 45 |
| 11.06.2014 15:03:21 | 13 | 10 345,0 | 8 | 10 350,0 | 3 | 10 350,1 | 10 398,9 | 20 | 10 399,0 | 25 | 10 445,8 | 45 |
| 11.06.2014 15:03:17 | 13 | 10 345,0 | 8 | 10 350,0 | 3 | 10 350,1 | 10 398,9 | 20 | 10 399,0 | 25 | 10 460,0 | 29 |
| 11.06.2014 14:32:16 | 13 | 10 345,0 | 8 | 10 350,0 | 3 | 10 350,1 | 10 398,9 | 20 | 10 399,0 | 25 | 10 457,3 | 45 |
| 11.06.2014 14:32:16 | 13 | 10 345,0 | 8 | 10 350,0 | 3 | 10 350,1 | 10 398,9 | 20 | 10 399,0 | 25 | 10 457,3 | 45 |
| 11.06.2014 14:32:15 | 13 | 10 345,0 | 8 | 10 345,1 | 5 | 10 350,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 457,3 | 45 |
| 11.06.2014 14:32:15 | 13 | 10 345,0 | 8 | 10 345,1 | 5 | 10 350,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 457,3 | 45 |
| 11.06.2014 14:28:40 | 9 | 10 330,0 | 8 | 10 345,0 | 3 | 10 345,1 | 10 398,9 | 20 | 10 399,0 | 25 | 10 457,3 | 45 |
| 11.06.2014 14:28:40 | 9 | 10 330,0 | 8 | 10 345,0 | 3 | 10 345,1 | 10 398,9 | 20 | 10 399,0 | 25 | 10 457,3 | 45 |
| 11.06.2014 14:28:39 | 9 | 10 330,0 | 8 | 10 330,1 | 5 | 10 345,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 457,3 | 45 |
| 11.06.2014 14:28:39 | 9 | 10 330,0 | 8 | 10 330,1 | 5 | 10 345,0 | 10 398,9 | 20 | 10 399,0 | 25 | 10 457,3 | 45 |
| 11.06.2014 14:24:52 | 9 | 10 320,1 | 4 | 10 330,0 | 3 | 10 330,1 | 10 398,9 | 20 | 10 399,0 | 25 | 10 457,3 | 45 |
| 11.06.2014 14:24:52 | 9 | 10 320,1 | 4 | 10 330,0 | 3 | 10 330,1 | 10 398,9 | 20 | 10 399,0 | 25 | 10 457,3 | 45 |
| 11.06.2014 14:24:52 | 9 | 10 320,1 | 4 | 10 330,0 | 3 | 10 340,1 | 10 398,9 | 20 | 10 399,0 | 25 | 10 457,3 | 45 |
| 11.06.2014 13:09:55 | 9 | 10 330,0 | 8 | 10 340,0 | 3 | 10 340,1 | 10 398,9 | 20 | 10 399,0 | 25 | 10 457,3 | 45 |
| 11.06.2014 12:54:35 | 9 | 10 330,0 | 8 | 10 340,0 | 3 | 10 340,1 | 10 398,9 | 20 | 10 399,0 | 25 | 10 457,3 | 45 |
| 11.06.2014 12:54:35 | 9 | 10 330,0 | 8 | 10 340,0 | 3 | 10 340,1 | 10 398,9 | 20 | 10 399,0 | 25 | 10 457,3 | 45 |
| 11.06.2014 12:54:04 | 9 | 10 330,0 | 8 | 10 340,0 | 3 | 10 340,1 | 10 399,0 | 5 | 10 457,3 | 25 | 10 460,0 | 29 |
| 11.06.2014 12:54:04 | 9 | 10 330,0 | 8 | 10 340,0 | 3 | 10 340,1 | 10 399,0 | 5 | 10 457,3 | 25 | 10 460,0 | 29 |
| 11.06.2014 12:52:25 | 9 | 10 330,0 | 8 | 10 340,0 | 3 | 10 340,1 | 10 389,0 | 20 | 10 399,0 | 25 | 10 457,3 | 45 |
| 11.06.2014 12:52:22 | 9 | 10 330,0 | 8 | 10 340,0 | 3 | 10 340,1 | 10 389,0 | 20 | 10 399,0 | 25 | 10 460,0 | 29 |
| 11.06.2014 12:51:24 | 9 | 10 330,0 | 8 | 10 340,0 | 3 | 10 340,1 | 10 389,0 | 20 | 10 399,0 | 25 | 10 436,7 | 45 |
| 11.06.2014 12:51:24 | 9 | 10 330,0 | 8 | 10 340,0 | 3 | 10 340,1 | 10 389,0 | 20 | 10 399,0 | 25 | 10 436,7 | 45 |
| 11.06.2014 12:51:23 | 9 | 10 330,0 | 8 | 10 330,1 | 5 | 10 340,0 | 10 389,0 | 20 | 10 399,0 | 25 | 10 436,7 | 45 |