RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2014 16:21:20 | 19 | 10 402,0 | 17 | 10 403,0 | 2 | 10 420,0 | 10 462,0 | 1 | 10 464,0 | 6 | 10 474,0 | 11 |
| 09.06.2014 16:20:33 | 19 | 10 402,0 | 17 | 10 403,0 | 2 | 10 420,0 | 10 462,0 | 1 | 10 474,0 | 6 | 10 478,0 | 11 |
| 09.06.2014 16:11:01 | 19 | 10 402,0 | 17 | 10 403,0 | 2 | 10 420,0 | 10 462,0 | 1 | 10 478,0 | 6 | 10 480,0 | 16 |
| 09.06.2014 16:06:14 | 19 | 10 402,0 | 17 | 10 403,0 | 2 | 10 420,0 | 10 462,0 | 1 | 10 480,0 | 11 | 10 484,0 | 26 |
| 09.06.2014 15:40:31 | 19 | 10 402,0 | 17 | 10 403,0 | 2 | 10 420,0 | 10 462,0 | 1 | 10 484,0 | 16 | 10 495,0 | 36 |
| 09.06.2014 15:09:42 | 19 | 10 402,0 | 17 | 10 403,0 | 2 | 10 420,0 | 10 462,0 | 1 | 10 484,0 | 16 | 10 490,0 | 17 |
| 09.06.2014 15:01:07 | 9 | 10 400,0 | 4 | 10 402,0 | 2 | 10 420,0 | 10 462,0 | 1 | 10 484,0 | 16 | 10 490,0 | 17 |
| 09.06.2014 15:01:07 | 9 | 10 400,0 | 4 | 10 402,0 | 2 | 10 420,0 | 10 462,0 | 1 | 10 484,0 | 16 | 10 490,0 | 17 |
| 09.06.2014 15:00:39 | 8 | 10 402,0 | 6 | 10 420,0 | 4 | 10 460,0 | 10 462,0 | 1 | 10 484,0 | 16 | 10 490,0 | 17 |
| 09.06.2014 15:00:39 | 8 | 10 402,0 | 6 | 10 420,0 | 4 | 10 460,0 | 10 462,0 | 1 | 10 484,0 | 16 | 10 490,0 | 17 |
| 09.06.2014 15:00:39 | 9 | 10 400,0 | 4 | 10 402,0 | 2 | 10 420,0 | 10 462,0 | 1 | 10 484,0 | 16 | 10 490,0 | 17 |
| 09.06.2014 15:00:39 | 9 | 10 400,0 | 4 | 10 402,0 | 2 | 10 420,0 | 10 462,0 | 1 | 10 484,0 | 16 | 10 490,0 | 17 |
| 09.06.2014 15:00:39 | 9 | 10 400,0 | 4 | 10 402,0 | 2 | 10 420,0 | 10 462,0 | 1 | 10 484,0 | 16 | 10 490,0 | 17 |
| 09.06.2014 15:00:39 | 9 | 10 400,0 | 4 | 10 402,0 | 2 | 10 420,0 | 10 460,0 | 5 | 10 462,0 | 6 | 10 484,0 | 21 |
| 09.06.2014 15:00:39 | 9 | 10 400,0 | 4 | 10 402,0 | 2 | 10 420,0 | 10 460,0 | 5 | 10 462,0 | 6 | 10 484,0 | 21 |
| 09.06.2014 15:00:39 | 9 | 10 400,0 | 4 | 10 402,0 | 2 | 10 420,0 | 10 460,0 | 5 | 10 462,0 | 6 | 10 484,0 | 21 |
| 09.06.2014 14:44:25 | 9 | 10 400,0 | 4 | 10 402,0 | 2 | 10 420,0 | 10 454,0 | 4 | 10 460,0 | 9 | 10 462,0 | 10 |
| 09.06.2014 14:44:25 | 9 | 10 400,0 | 4 | 10 402,0 | 2 | 10 420,0 | 10 454,0 | 4 | 10 460,0 | 9 | 10 462,0 | 10 |
| 09.06.2014 14:44:25 | 9 | 10 400,0 | 4 | 10 402,0 | 2 | 10 420,0 | 10 454,0 | 4 | 10 460,0 | 9 | 10 462,0 | 10 |
| 09.06.2014 12:50:51 | 12 | 10 400,0 | 7 | 10 402,0 | 5 | 10 420,0 | 10 454,0 | 4 | 10 460,0 | 9 | 10 462,0 | 10 |
| 09.06.2014 12:22:05 | 12 | 10 400,0 | 7 | 10 402,0 | 5 | 10 420,0 | 10 454,0 | 4 | 10 460,0 | 9 | 10 462,0 | 10 |
| 09.06.2014 10:59:24 | 12 | 10 400,0 | 7 | 10 402,0 | 5 | 10 420,0 | 10 454,0 | 4 | 10 460,0 | 9 | 10 462,0 | 10 |
| 09.06.2014 10:58:06 | 15 | 10 372,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 454,0 | 4 | 10 460,0 | 9 | 10 462,0 | 10 |
| 09.06.2014 10:39:55 | 15 | 10 372,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 454,0 | 4 | 10 460,0 | 9 | 10 462,0 | 10 |
| 09.06.2014 10:39:55 | 15 | 10 372,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 454,0 | 4 | 10 460,0 | 9 | 10 462,0 | 10 |
| 09.06.2014 10:39:55 | 15 | 10 372,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 454,0 | 4 | 10 460,0 | 9 | 10 462,0 | 10 |
| 09.06.2014 10:37:40 | 15 | 10 372,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 454,0 | 5 | 10 460,0 | 10 | 10 462,0 | 11 |
| 09.06.2014 10:19:16 | 15 | 10 372,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 454,0 | 5 | 10 460,0 | 10 | 10 484,0 | 25 |
| 09.06.2014 09:57:29 | 12 | 10 371,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 454,0 | 5 | 10 460,0 | 10 | 10 484,0 | 25 |
| 09.06.2014 09:57:29 | 12 | 10 371,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 454,0 | 5 | 10 460,0 | 10 | 10 484,0 | 25 |
| 09.06.2014 09:57:14 | 12 | 10 371,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 440,0 | 4 | 10 454,0 | 9 | 10 460,0 | 14 |
| 09.06.2014 09:57:14 | 12 | 10 371,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 440,0 | 4 | 10 454,0 | 9 | 10 460,0 | 14 |
| 09.06.2014 09:57:14 | 12 | 10 371,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 454,0 | 5 | 10 460,0 | 10 | 10 484,0 | 25 |
| 09.06.2014 09:57:14 | 12 | 10 371,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 454,0 | 5 | 10 460,0 | 10 | 10 484,0 | 25 |
| 09.06.2014 09:57:14 | 12 | 10 371,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 454,0 | 5 | 10 460,0 | 10 | 10 484,0 | 25 |
| 09.06.2014 09:26:18 | 11 | 10 400,0 | 6 | 10 420,0 | 1 | 10 440,0 | 10 454,0 | 5 | 10 460,0 | 10 | 10 484,0 | 25 |
| 09.06.2014 09:26:18 | 11 | 10 400,0 | 6 | 10 420,0 | 1 | 10 440,0 | 10 454,0 | 5 | 10 460,0 | 10 | 10 484,0 | 25 |
| 09.06.2014 09:26:18 | 12 | 10 371,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 454,0 | 5 | 10 460,0 | 10 | 10 484,0 | 25 |
| 09.06.2014 09:26:18 | 12 | 10 371,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 454,0 | 5 | 10 460,0 | 10 | 10 484,0 | 25 |
| 09.06.2014 09:26:18 | 12 | 10 371,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 454,0 | 5 | 10 460,0 | 10 | 10 484,0 | 25 |
| 09.06.2014 09:26:18 | 12 | 10 371,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 440,0 | 1 | 10 454,0 | 6 | 10 460,0 | 11 |
| 09.06.2014 09:26:18 | 12 | 10 371,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 440,0 | 1 | 10 454,0 | 6 | 10 460,0 | 11 |
| 09.06.2014 09:26:18 | 12 | 10 371,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 440,0 | 1 | 10 454,0 | 6 | 10 460,0 | 11 |
| 09.06.2014 09:05:32 | 12 | 10 371,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 430,0 | 3 | 10 440,0 | 4 | 10 454,0 | 9 |
| 09.06.2014 09:04:06 | 12 | 10 371,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 430,0 | 3 | 10 440,0 | 4 | 10 454,0 | 9 |
| 09.06.2014 09:04:06 | 12 | 10 371,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 430,0 | 3 | 10 440,0 | 4 | 10 454,0 | 9 |
| 09.06.2014 09:04:06 | 12 | 10 371,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 430,0 | 3 | 10 440,0 | 4 | 10 454,0 | 9 |
| 09.06.2014 09:00:10 | 12 | 10 371,0 | 10 | 10 400,0 | 5 | 10 420,0 | 10 430,0 | 4 | 10 440,0 | 5 | 10 454,0 | 10 |
| 06.06.2014 17:05:15 | 40 | 10 371,0 | 35 | 10 400,0 | 20 | 10 400,1 | 10 430,0 | 5 | 10 440,0 | 6 | 10 452,0 | 16 |
| 06.06.2014 16:48:23 | 40 | 10 371,0 | 35 | 10 400,0 | 20 | 10 400,1 | 10 430,0 | 5 | 10 440,0 | 6 | 10 452,0 | 16 |