RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2014 16:48:23 | 40 | 10 371,0 | 35 | 10 400,0 | 20 | 10 400,1 | 10 430,0 | 5 | 10 440,0 | 6 | 10 452,0 | 16 |
| 06.06.2014 16:48:23 | 40 | 10 371,0 | 35 | 10 400,0 | 20 | 10 400,1 | 10 430,0 | 5 | 10 440,0 | 6 | 10 452,0 | 16 |
| 06.06.2014 16:48:23 | 40 | 10 371,0 | 35 | 10 400,0 | 20 | 10 400,1 | 10 430,0 | 5 | 10 440,0 | 6 | 10 452,0 | 16 |
| 06.06.2014 16:10:32 | 40 | 10 371,0 | 35 | 10 400,0 | 20 | 10 400,1 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 16:10:32 | 40 | 10 371,0 | 35 | 10 400,0 | 20 | 10 400,1 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 15:23:34 | 23 | 10 370,0 | 20 | 10 371,0 | 15 | 10 400,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 15:23:34 | 23 | 10 370,0 | 20 | 10 371,0 | 15 | 10 400,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 15:23:34 | 23 | 10 370,0 | 20 | 10 371,0 | 15 | 10 400,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 15:20:45 | 28 | 10 370,0 | 25 | 10 371,0 | 20 | 10 400,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 15:20:45 | 28 | 10 370,0 | 25 | 10 371,0 | 20 | 10 400,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 15:20:45 | 28 | 10 370,0 | 25 | 10 371,0 | 20 | 10 400,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 15:01:58 | 33 | 10 370,0 | 30 | 10 371,0 | 25 | 10 400,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 15:01:58 | 33 | 10 370,0 | 30 | 10 371,0 | 25 | 10 400,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 15:01:58 | 33 | 10 370,0 | 30 | 10 371,0 | 25 | 10 400,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 14:59:07 | 38 | 10 370,0 | 35 | 10 371,0 | 30 | 10 400,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 14:59:07 | 38 | 10 370,0 | 35 | 10 371,0 | 30 | 10 400,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 14:59:07 | 38 | 10 370,0 | 35 | 10 371,0 | 30 | 10 400,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 14:52:18 | 43 | 10 370,0 | 40 | 10 371,0 | 35 | 10 400,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 14:52:18 | 43 | 10 370,0 | 40 | 10 371,0 | 35 | 10 400,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 14:52:18 | 43 | 10 370,0 | 40 | 10 371,0 | 35 | 10 400,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 14:52:18 | 48 | 10 370,0 | 45 | 10 371,0 | 40 | 10 400,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 14:52:18 | 48 | 10 370,0 | 45 | 10 371,0 | 40 | 10 400,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 14:52:18 | 48 | 10 370,0 | 45 | 10 371,0 | 40 | 10 400,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 14:41:14 | 55 | 10 371,0 | 50 | 10 400,0 | 10 | 10 401,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 14:41:14 | 55 | 10 371,0 | 50 | 10 400,0 | 10 | 10 401,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 14:40:36 | 55 | 10 371,0 | 50 | 10 400,0 | 10 | 10 401,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 452,0 | 16 |
| 06.06.2014 14:40:36 | 55 | 10 371,0 | 50 | 10 400,0 | 10 | 10 401,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 452,0 | 16 |
| 06.06.2014 13:43:16 | 55 | 10 371,0 | 50 | 10 400,0 | 10 | 10 401,0 | 10 440,0 | 1 | 10 452,0 | 11 | 10 454,0 | 16 |
| 06.06.2014 13:43:16 | 55 | 10 371,0 | 50 | 10 400,0 | 10 | 10 401,0 | 10 440,0 | 1 | 10 452,0 | 11 | 10 454,0 | 16 |
| 06.06.2014 13:43:16 | 55 | 10 371,0 | 50 | 10 400,0 | 10 | 10 401,0 | 10 440,0 | 1 | 10 452,0 | 11 | 10 454,0 | 16 |
| 06.06.2014 13:42:04 | 55 | 10 371,0 | 50 | 10 400,0 | 10 | 10 401,0 | 10 438,9 | 5 | 10 440,0 | 6 | 10 452,0 | 16 |
| 06.06.2014 13:08:12 | 55 | 10 372,0 | 50 | 10 400,0 | 10 | 10 401,0 | 10 438,9 | 5 | 10 440,0 | 6 | 10 452,0 | 16 |
| 06.06.2014 13:08:12 | 55 | 10 372,0 | 50 | 10 400,0 | 10 | 10 401,0 | 10 438,9 | 5 | 10 440,0 | 6 | 10 452,0 | 16 |
| 06.06.2014 12:36:19 | 50 | 10 371,0 | 45 | 10 372,0 | 40 | 10 400,0 | 10 438,9 | 5 | 10 440,0 | 6 | 10 452,0 | 16 |
| 06.06.2014 12:36:19 | 50 | 10 371,0 | 45 | 10 372,0 | 40 | 10 400,0 | 10 438,9 | 5 | 10 440,0 | 6 | 10 452,0 | 16 |
| 06.06.2014 12:29:29 | 50 | 10 372,0 | 45 | 10 400,0 | 5 | 10 410,0 | 10 438,9 | 5 | 10 440,0 | 6 | 10 452,0 | 16 |
| 06.06.2014 12:29:29 | 50 | 10 372,0 | 45 | 10 400,0 | 5 | 10 410,0 | 10 438,9 | 5 | 10 440,0 | 6 | 10 452,0 | 16 |
| 06.06.2014 12:29:29 | 50 | 10 372,0 | 45 | 10 400,0 | 5 | 10 410,0 | 10 438,9 | 5 | 10 440,0 | 6 | 10 452,0 | 16 |
| 06.06.2014 12:26:14 | 50 | 10 372,0 | 45 | 10 400,0 | 5 | 10 410,0 | 10 435,0 | 5 | 10 438,9 | 10 | 10 440,0 | 11 |
| 06.06.2014 12:25:03 | 50 | 10 372,0 | 45 | 10 400,0 | 5 | 10 410,0 | 10 435,0 | 5 | 10 438,9 | 10 | 10 439,0 | 15 |
| 06.06.2014 12:25:03 | 50 | 10 372,0 | 45 | 10 400,0 | 5 | 10 410,0 | 10 435,0 | 5 | 10 438,9 | 10 | 10 439,0 | 15 |
| 06.06.2014 12:14:29 | 50 | 10 372,0 | 45 | 10 400,0 | 5 | 10 410,0 | 10 438,9 | 5 | 10 439,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 12:14:29 | 50 | 10 372,0 | 45 | 10 400,0 | 5 | 10 410,0 | 10 438,9 | 5 | 10 439,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 12:14:05 | 50 | 10 371,0 | 45 | 10 372,0 | 40 | 10 400,0 | 10 438,9 | 5 | 10 439,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 11:44:24 | 50 | 10 372,0 | 45 | 10 390,0 | 40 | 10 400,0 | 10 438,9 | 5 | 10 439,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 11:44:24 | 50 | 10 372,0 | 45 | 10 390,0 | 40 | 10 400,0 | 10 438,9 | 5 | 10 439,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 11:44:23 | 45 | 10 390,0 | 40 | 10 390,1 | 5 | 10 400,0 | 10 438,9 | 5 | 10 439,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 11:44:23 | 45 | 10 390,0 | 40 | 10 390,1 | 5 | 10 400,0 | 10 438,9 | 5 | 10 439,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 11:28:34 | 45 | 10 372,0 | 40 | 10 390,0 | 35 | 10 390,1 | 10 438,9 | 5 | 10 439,0 | 10 | 10 440,0 | 11 |
| 06.06.2014 11:28:34 | 45 | 10 372,0 | 40 | 10 390,0 | 35 | 10 390,1 | 10 438,9 | 5 | 10 439,0 | 10 | 10 440,0 | 11 |