RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2014 16:42:09 | 11 | 10 335,0 | 8 | 10 350,0 | 3 | 10 350,1 | 10 400,0 | 3 | 10 440,0 | 9 | 10 450,0 | 10 |
| 05.06.2014 16:42:09 | 11 | 10 335,0 | 8 | 10 350,0 | 3 | 10 350,1 | 10 400,0 | 3 | 10 440,0 | 9 | 10 450,0 | 10 |
| 05.06.2014 16:42:09 | 11 | 10 335,0 | 8 | 10 350,0 | 3 | 10 350,1 | 10 400,0 | 3 | 10 440,0 | 9 | 10 450,0 | 10 |
| 05.06.2014 15:38:44 | 11 | 10 335,0 | 8 | 10 350,0 | 3 | 10 350,1 | 10 400,0 | 4 | 10 440,0 | 10 | 10 450,0 | 11 |
| 05.06.2014 15:38:44 | 11 | 10 335,0 | 8 | 10 350,0 | 3 | 10 350,1 | 10 400,0 | 4 | 10 440,0 | 10 | 10 450,0 | 11 |
| 05.06.2014 14:43:14 | 13 | 10 327,0 | 8 | 10 335,0 | 5 | 10 350,0 | 10 400,0 | 4 | 10 440,0 | 10 | 10 450,0 | 11 |
| 05.06.2014 14:43:14 | 13 | 10 327,0 | 8 | 10 335,0 | 5 | 10 350,0 | 10 400,0 | 4 | 10 440,0 | 10 | 10 450,0 | 11 |
| 05.06.2014 13:11:29 | 13 | 10 320,1 | 8 | 10 327,0 | 3 | 10 335,0 | 10 400,0 | 4 | 10 440,0 | 10 | 10 450,0 | 11 |
| 05.06.2014 13:11:29 | 13 | 10 320,1 | 8 | 10 327,0 | 3 | 10 335,0 | 10 400,0 | 4 | 10 440,0 | 10 | 10 450,0 | 11 |
| 05.06.2014 12:47:33 | 12 | 10 320,1 | 7 | 10 327,0 | 2 | 10 335,0 | 10 400,0 | 4 | 10 440,0 | 10 | 10 450,0 | 11 |
| 05.06.2014 12:35:21 | 8 | 10 326,0 | 7 | 10 327,0 | 2 | 10 335,0 | 10 400,0 | 4 | 10 440,0 | 10 | 10 450,0 | 11 |
| 05.06.2014 12:14:55 | 8 | 10 326,0 | 7 | 10 327,0 | 2 | 10 335,0 | 10 400,0 | 4 | 10 440,0 | 10 | 10 450,0 | 11 |
| 05.06.2014 12:13:38 | 8 | 10 326,0 | 7 | 10 327,0 | 2 | 10 335,0 | 10 400,0 | 4 | 10 440,0 | 5 | 10 450,0 | 6 |
| 05.06.2014 12:06:11 | 8 | 10 326,0 | 7 | 10 327,0 | 2 | 10 335,0 | 10 400,0 | 4 | 10 440,0 | 5 | 10 450,0 | 6 |
| 05.06.2014 12:06:11 | 8 | 10 326,0 | 7 | 10 327,0 | 2 | 10 335,0 | 10 400,0 | 4 | 10 440,0 | 5 | 10 450,0 | 6 |
| 05.06.2014 12:06:11 | 8 | 10 326,0 | 7 | 10 327,0 | 2 | 10 335,0 | 10 440,0 | 1 | 10 450,0 | 2 | 10 450,1 | 7 |
| 05.06.2014 12:06:11 | 8 | 10 326,0 | 7 | 10 327,0 | 2 | 10 335,0 | 10 440,0 | 1 | 10 450,0 | 2 | 10 450,1 | 7 |
| 05.06.2014 12:06:11 | 8 | 10 326,0 | 7 | 10 327,0 | 2 | 10 335,0 | 10 440,0 | 1 | 10 450,0 | 2 | 10 450,1 | 7 |
| 05.06.2014 11:01:09 | 8 | 10 327,0 | 3 | 10 335,0 | 1 | 10 400,0 | 10 440,0 | 1 | 10 450,0 | 2 | 10 450,1 | 7 |
| 05.06.2014 10:19:41 | 8 | 10 327,0 | 3 | 10 335,0 | 1 | 10 400,0 | 10 440,0 | 1 | 10 450,1 | 6 | 10 450,2 | 11 |
| 05.06.2014 10:15:37 | 23 | 10 335,0 | 21 | 10 341,0 | 1 | 10 400,0 | 10 440,0 | 1 | 10 450,1 | 6 | 10 450,2 | 11 |
| 05.06.2014 10:10:45 | 8 | 10 327,0 | 3 | 10 335,0 | 1 | 10 400,0 | 10 440,0 | 1 | 10 450,1 | 6 | 10 450,2 | 11 |
| 05.06.2014 10:08:59 | 23 | 10 330,0 | 3 | 10 335,0 | 1 | 10 400,0 | 10 440,0 | 1 | 10 450,1 | 6 | 10 450,2 | 11 |
| 05.06.2014 10:05:07 | 18 | 10 335,0 | 16 | 10 360,0 | 1 | 10 400,0 | 10 440,0 | 1 | 10 450,1 | 6 | 10 450,2 | 11 |
| 05.06.2014 10:01:07 | 26 | 10 360,0 | 11 | 10 361,0 | 1 | 10 400,0 | 10 440,0 | 1 | 10 450,1 | 6 | 10 450,2 | 11 |
| 05.06.2014 09:58:32 | 26 | 10 360,0 | 11 | 10 361,0 | 1 | 10 400,0 | 10 440,0 | 1 | 10 450,2 | 6 | 10 452,0 | 16 |
| 05.06.2014 09:37:08 | 26 | 10 360,0 | 11 | 10 361,0 | 1 | 10 400,0 | 10 440,0 | 1 | 10 450,2 | 6 | 10 452,0 | 16 |
| 05.06.2014 09:29:59 | 18 | 10 335,0 | 16 | 10 360,0 | 1 | 10 400,0 | 10 440,0 | 1 | 10 450,2 | 6 | 10 452,0 | 16 |
| 05.06.2014 09:29:59 | 18 | 10 335,0 | 16 | 10 360,0 | 1 | 10 400,0 | 10 440,0 | 1 | 10 450,2 | 6 | 10 452,0 | 16 |
| 05.06.2014 09:25:11 | 37 | 10 330,0 | 17 | 10 335,0 | 15 | 10 360,0 | 10 440,0 | 1 | 10 450,2 | 6 | 10 452,0 | 16 |
| 05.06.2014 09:24:41 | 40 | 10 327,0 | 35 | 10 330,0 | 15 | 10 360,0 | 10 440,0 | 1 | 10 450,2 | 6 | 10 452,0 | 16 |
| 05.06.2014 09:24:41 | 40 | 10 327,0 | 35 | 10 330,0 | 15 | 10 360,0 | 10 440,0 | 1 | 10 450,2 | 6 | 10 452,0 | 16 |
| 05.06.2014 09:18:47 | 26 | 10 326,0 | 25 | 10 327,0 | 20 | 10 330,0 | 10 440,0 | 1 | 10 450,2 | 6 | 10 452,0 | 16 |
| 05.06.2014 09:18:47 | 26 | 10 326,0 | 25 | 10 327,0 | 20 | 10 330,0 | 10 440,0 | 1 | 10 450,2 | 6 | 10 452,0 | 16 |
| 05.06.2014 09:18:46 | 26 | 10 326,0 | 25 | 10 327,0 | 20 | 10 330,0 | 10 440,0 | 1 | 10 450,2 | 6 | 10 452,0 | 16 |
| 05.06.2014 09:10:37 | 26 | 10 326,0 | 25 | 10 327,0 | 20 | 10 330,0 | 10 440,0 | 2 | 10 450,2 | 7 | 10 452,0 | 17 |
| 05.06.2014 09:08:43 | 26 | 10 326,0 | 25 | 10 327,0 | 20 | 10 330,0 | 10 440,0 | 2 | 10 452,0 | 12 | 10 454,0 | 17 |
| 05.06.2014 09:08:43 | 26 | 10 326,0 | 25 | 10 327,0 | 20 | 10 330,0 | 10 440,0 | 2 | 10 452,0 | 12 | 10 454,0 | 17 |
| 05.06.2014 09:04:04 | 16 | 10 320,0 | 6 | 10 326,0 | 5 | 10 327,0 | 10 440,0 | 2 | 10 452,0 | 12 | 10 454,0 | 17 |
| 05.06.2014 09:03:46 | 16 | 10 320,0 | 6 | 10 326,0 | 5 | 10 327,0 | 10 440,0 | 2 | 10 452,0 | 12 | 10 454,0 | 17 |
| 05.06.2014 09:03:46 | 16 | 10 320,0 | 6 | 10 326,0 | 5 | 10 327,0 | 10 440,0 | 2 | 10 452,0 | 12 | 10 454,0 | 17 |
| 05.06.2014 09:02:52 | 12 | 10 305,0 | 11 | 10 320,0 | 1 | 10 326,0 | 10 440,0 | 2 | 10 452,0 | 12 | 10 454,0 | 17 |
| 05.06.2014 09:00:13 | 12 | 10 305,0 | 11 | 10 320,0 | 1 | 10 326,0 | 10 440,0 | 2 | 10 452,0 | 12 | 10 454,0 | 17 |
| 04.06.2014 17:05:17 | 21 | 10 325,0 | 18 | 10 325,4 | 8 | 10 350,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 16:18:01 | 21 | 10 325,0 | 18 | 10 325,4 | 8 | 10 350,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:22:42 | 21 | 10 325,0 | 18 | 10 325,4 | 8 | 10 350,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:19:09 | 21 | 10 325,0 | 18 | 10 325,4 | 8 | 10 350,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:19:09 | 21 | 10 325,0 | 18 | 10 325,4 | 8 | 10 350,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:19:08 | 18 | 10 325,4 | 8 | 10 325,5 | 5 | 10 350,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |
| 04.06.2014 15:19:08 | 18 | 10 325,4 | 8 | 10 325,5 | 5 | 10 350,0 | 10 440,0 | 7 | 10 449,9 | 12 | 10 450,0 | 16 |