RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2014 15:09:01 | 10 | 10 306,2 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,0 | 5 | 10 399,9 | 8 | 10 400,0 | 10 |
| 03.06.2014 15:09:01 | 10 | 10 306,2 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,0 | 5 | 10 399,9 | 8 | 10 400,0 | 10 |
| 03.06.2014 12:40:15 | 10 | 10 306,2 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 10:59:11 | 10 | 10 306,2 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 10:57:11 | 10 | 10 306,2 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 10:57:10 | 10 | 10 306,2 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 10:57:10 | 10 | 10 306,2 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 10:57:09 | 10 | 10 306,2 | 5 | 10 307,0 | 3 | 10 350,0 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 10:57:09 | 10 | 10 306,2 | 5 | 10 307,0 | 3 | 10 350,0 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 10:56:41 | 12 | 10 306,2 | 7 | 10 307,0 | 5 | 10 350,0 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 10:43:14 | 12 | 10 306,2 | 7 | 10 307,0 | 5 | 10 350,0 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 10:43:14 | 12 | 10 306,2 | 7 | 10 307,0 | 5 | 10 350,0 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 10:43:14 | 7 | 10 307,0 | 5 | 10 307,1 | 2 | 10 350,0 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 10:43:14 | 7 | 10 307,0 | 5 | 10 307,1 | 2 | 10 350,0 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 09:18:42 | 10 | 10 306,2 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 09:18:42 | 10 | 10 306,2 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 09:18:42 | 10 | 10 306,2 | 5 | 10 306,3 | 2 | 10 307,0 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 09:18:42 | 10 | 10 306,2 | 5 | 10 306,3 | 2 | 10 307,0 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 09:10:22 | 18 | 10 306,0 | 8 | 10 306,2 | 3 | 10 306,3 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 09:10:22 | 18 | 10 306,0 | 8 | 10 306,2 | 3 | 10 306,3 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 09:10:21 | 18 | 10 306,0 | 8 | 10 306,1 | 5 | 10 306,2 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 09:10:21 | 18 | 10 306,0 | 8 | 10 306,1 | 5 | 10 306,2 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 09:04:04 | 18 | 10 302,0 | 13 | 10 306,0 | 3 | 10 306,1 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 09:04:04 | 18 | 10 302,0 | 13 | 10 306,0 | 3 | 10 306,1 | 10 399,9 | 3 | 10 400,0 | 5 | 10 405,0 | 15 |
| 03.06.2014 09:00:12 | 18 | 10 302,0 | 13 | 10 306,0 | 3 | 10 306,1 | 10 400,0 | 2 | 10 405,0 | 12 | 10 406,0 | 17 |
| 02.06.2014 17:20:35 | 18 | 10 302,0 | 13 | 10 306,0 | 3 | 10 306,1 | 10 400,0 | 2 | 10 405,0 | 12 | 10 406,0 | 17 |
| 02.06.2014 17:20:35 | 18 | 10 302,0 | 13 | 10 306,0 | 3 | 10 306,1 | 10 400,0 | 2 | 10 405,0 | 12 | 10 406,0 | 17 |
| 02.06.2014 17:20:31 | 18 | 10 306,0 | 8 | 10 306,1 | 3 | 10 306,2 | 10 400,0 | 7 | 10 405,0 | 17 | 10 406,0 | 22 |
| 02.06.2014 17:20:31 | 18 | 10 306,0 | 8 | 10 306,1 | 3 | 10 306,2 | 10 400,0 | 7 | 10 405,0 | 17 | 10 406,0 | 22 |
| 02.06.2014 17:05:17 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 7 | 10 405,0 | 17 | 10 406,0 | 22 |
| 02.06.2014 16:54:44 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 7 | 10 405,0 | 17 | 10 406,0 | 22 |
| 02.06.2014 16:54:44 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 7 | 10 405,0 | 17 | 10 406,0 | 22 |
| 02.06.2014 16:54:44 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 7 | 10 405,0 | 17 | 10 406,0 | 22 |
| 02.06.2014 16:51:23 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 8 | 10 405,0 | 18 | 10 406,0 | 23 |
| 02.06.2014 16:51:23 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 8 | 10 405,0 | 18 | 10 406,0 | 23 |
| 02.06.2014 16:51:23 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 8 | 10 405,0 | 18 | 10 406,0 | 23 |
| 02.06.2014 16:30:55 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 9 | 10 405,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 16:30:55 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 9 | 10 405,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 16:02:39 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 10 | 10 400,0 | 19 | 10 405,0 | 29 |
| 02.06.2014 16:02:39 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 10 | 10 400,0 | 19 | 10 405,0 | 29 |
| 02.06.2014 15:19:42 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 9 | 10 405,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 14:54:03 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 9 | 10 406,0 | 14 | 10 410,0 | 19 |
| 02.06.2014 14:54:03 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 400,0 | 9 | 10 406,0 | 14 | 10 410,0 | 19 |
| 02.06.2014 14:53:27 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 9 | 10 400,0 | 18 | 10 406,0 | 23 |
| 02.06.2014 14:53:27 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 9 | 10 400,0 | 18 | 10 406,0 | 23 |
| 02.06.2014 14:53:27 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 9 | 10 400,0 | 18 | 10 406,0 | 23 |
| 02.06.2014 14:50:29 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 10 | 10 400,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 14:50:29 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 307,1 | 10 399,9 | 10 | 10 400,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 14:50:28 | 10 | 10 306,1 | 5 | 10 307,0 | 3 | 10 308,1 | 10 399,9 | 10 | 10 400,0 | 19 | 10 406,0 | 24 |
| 02.06.2014 14:12:39 | 6 | 10 307,0 | 4 | 10 308,0 | 3 | 10 308,1 | 10 399,9 | 10 | 10 400,0 | 19 | 10 406,0 | 24 |