RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2014 16:49:06 | 22 | 10 300,0 | 7 | 10 302,0 | 2 | 10 305,0 | 10 400,0 | 12 | 10 404,6 | 32 | 10 418,0 | 37 |
| 28.05.2014 16:49:06 | 22 | 10 300,0 | 7 | 10 302,0 | 2 | 10 305,0 | 10 400,0 | 12 | 10 404,6 | 32 | 10 418,0 | 37 |
| 28.05.2014 16:49:06 | 22 | 10 300,0 | 7 | 10 302,0 | 2 | 10 305,0 | 10 400,0 | 12 | 10 404,6 | 32 | 10 418,0 | 37 |
| 28.05.2014 16:24:51 | 25 | 10 300,0 | 10 | 10 302,0 | 5 | 10 305,0 | 10 400,0 | 12 | 10 404,6 | 32 | 10 418,0 | 37 |
| 28.05.2014 16:24:44 | 25 | 10 300,0 | 10 | 10 302,0 | 5 | 10 305,0 | 10 400,0 | 12 | 10 418,0 | 17 | 10 420,0 | 27 |
| 28.05.2014 16:24:44 | 25 | 10 300,0 | 10 | 10 302,0 | 5 | 10 305,0 | 10 400,0 | 12 | 10 418,0 | 17 | 10 420,0 | 27 |
| 28.05.2014 16:18:08 | 25 | 10 300,0 | 10 | 10 302,0 | 5 | 10 305,0 | 10 380,5 | 20 | 10 400,0 | 32 | 10 418,0 | 37 |
| 28.05.2014 16:18:08 | 25 | 10 300,0 | 10 | 10 302,0 | 5 | 10 305,0 | 10 380,5 | 20 | 10 400,0 | 32 | 10 418,0 | 37 |
| 28.05.2014 16:18:05 | 25 | 10 300,0 | 10 | 10 302,0 | 5 | 10 305,0 | 10 400,0 | 12 | 10 418,0 | 17 | 10 420,0 | 27 |
| 28.05.2014 16:18:05 | 25 | 10 300,0 | 10 | 10 302,0 | 5 | 10 305,0 | 10 400,0 | 12 | 10 418,0 | 17 | 10 420,0 | 27 |
| 28.05.2014 15:47:42 | 25 | 10 300,0 | 10 | 10 302,0 | 5 | 10 305,0 | 10 391,5 | 20 | 10 400,0 | 32 | 10 418,0 | 37 |
| 28.05.2014 15:47:42 | 25 | 10 300,0 | 10 | 10 302,0 | 5 | 10 305,0 | 10 391,5 | 20 | 10 400,0 | 32 | 10 418,0 | 37 |
| 28.05.2014 15:45:11 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 391,5 | 20 | 10 400,0 | 32 | 10 418,0 | 37 |
| 28.05.2014 15:45:11 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 391,5 | 20 | 10 400,0 | 32 | 10 418,0 | 37 |
| 28.05.2014 15:45:07 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 400,0 | 12 | 10 418,0 | 17 | 10 420,0 | 27 |
| 28.05.2014 15:12:14 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 400,0 | 12 | 10 415,2 | 32 | 10 418,0 | 37 |
| 28.05.2014 15:10:57 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 400,0 | 12 | 10 418,0 | 17 | 10 420,0 | 27 |
| 28.05.2014 15:10:57 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 400,0 | 12 | 10 418,0 | 17 | 10 420,0 | 27 |
| 28.05.2014 15:10:24 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 385,6 | 20 | 10 400,0 | 32 | 10 418,0 | 37 |
| 28.05.2014 15:10:24 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 385,6 | 20 | 10 400,0 | 32 | 10 418,0 | 37 |
| 28.05.2014 15:10:20 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 400,0 | 12 | 10 418,0 | 17 | 10 420,0 | 27 |
| 28.05.2014 15:10:20 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 400,0 | 12 | 10 418,0 | 17 | 10 420,0 | 27 |
| 28.05.2014 14:57:56 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 397,3 | 20 | 10 400,0 | 32 | 10 418,0 | 37 |
| 28.05.2014 14:57:56 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 397,3 | 20 | 10 400,0 | 32 | 10 418,0 | 37 |
| 28.05.2014 14:57:52 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 400,0 | 12 | 10 418,0 | 17 | 10 420,0 | 27 |
| 28.05.2014 14:43:15 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 400,0 | 12 | 10 415,9 | 32 | 10 418,0 | 37 |
| 28.05.2014 14:09:03 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 400,0 | 12 | 10 415,9 | 32 | 10 418,0 | 37 |
| 28.05.2014 14:03:40 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 400,0 | 12 | 10 415,9 | 32 | 10 418,0 | 37 |
| 28.05.2014 14:01:16 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 400,0 | 12 | 10 418,0 | 17 | 10 419,0 | 27 |
| 28.05.2014 13:59:09 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 400,0 | 12 | 10 419,0 | 22 | 10 420,0 | 27 |
| 28.05.2014 13:59:09 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 400,0 | 12 | 10 419,0 | 22 | 10 420,0 | 27 |
| 28.05.2014 13:59:08 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 400,0 | 10 | 10 418,9 | 12 | 10 419,0 | 22 |
| 28.05.2014 13:59:08 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 400,0 | 10 | 10 418,9 | 12 | 10 419,0 | 22 |
| 28.05.2014 13:53:34 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 418,9 | 2 | 10 419,0 | 12 | 10 420,0 | 17 |
| 28.05.2014 13:53:34 | 21 | 10 296,0 | 20 | 10 300,0 | 5 | 10 302,0 | 10 418,9 | 2 | 10 419,0 | 12 | 10 420,0 | 17 |
| 28.05.2014 13:29:06 | 21 | 10 295,1 | 16 | 10 296,0 | 15 | 10 300,0 | 10 418,9 | 2 | 10 419,0 | 12 | 10 420,0 | 17 |
| 28.05.2014 13:29:03 | 26 | 10 296,0 | 25 | 10 296,1 | 15 | 10 300,0 | 10 418,9 | 2 | 10 419,0 | 12 | 10 420,0 | 17 |
| 28.05.2014 13:29:03 | 26 | 10 296,0 | 25 | 10 296,1 | 15 | 10 300,0 | 10 418,9 | 2 | 10 419,0 | 12 | 10 420,0 | 17 |
| 28.05.2014 13:29:03 | 26 | 10 296,0 | 25 | 10 296,1 | 15 | 10 300,0 | 10 400,4 | 2 | 10 419,0 | 12 | 10 420,0 | 17 |
| 28.05.2014 13:28:58 | 26 | 10 296,0 | 25 | 10 296,1 | 15 | 10 300,0 | 10 400,4 | 2 | 10 400,5 | 12 | 10 419,0 | 22 |
| 28.05.2014 13:28:23 | 26 | 10 296,0 | 25 | 10 296,1 | 15 | 10 300,0 | 10 400,4 | 2 | 10 400,5 | 12 | 10 420,0 | 17 |
| 28.05.2014 13:28:23 | 26 | 10 296,0 | 25 | 10 296,1 | 15 | 10 300,0 | 10 400,4 | 2 | 10 400,5 | 12 | 10 420,0 | 17 |
| 28.05.2014 13:28:16 | 26 | 10 296,0 | 25 | 10 296,1 | 15 | 10 300,0 | 10 400,5 | 10 | 10 420,0 | 15 | 10 425,0 | 20 |
| 28.05.2014 13:27:09 | 26 | 10 296,0 | 25 | 10 296,1 | 15 | 10 300,0 | 10 400,5 | 10 | 10 420,0 | 15 | 10 425,0 | 20 |
| 28.05.2014 12:42:20 | 26 | 10 296,0 | 25 | 10 296,1 | 15 | 10 300,0 | 10 400,5 | 10 | 10 400,8 | 30 | 10 420,0 | 35 |
| 28.05.2014 12:42:20 | 26 | 10 296,0 | 25 | 10 296,1 | 15 | 10 300,0 | 10 400,5 | 10 | 10 400,8 | 30 | 10 420,0 | 35 |
| 28.05.2014 12:42:20 | 25 | 10 296,1 | 15 | 10 296,2 | 5 | 10 300,0 | 10 400,5 | 10 | 10 400,8 | 30 | 10 420,0 | 35 |
| 28.05.2014 12:42:20 | 25 | 10 296,1 | 15 | 10 296,2 | 5 | 10 300,0 | 10 400,5 | 10 | 10 400,8 | 30 | 10 420,0 | 35 |
| 28.05.2014 12:24:33 | 21 | 10 296,0 | 20 | 10 296,1 | 10 | 10 296,2 | 10 400,5 | 10 | 10 400,8 | 30 | 10 420,0 | 35 |
| 28.05.2014 12:24:33 | 21 | 10 296,0 | 20 | 10 296,1 | 10 | 10 296,2 | 10 400,5 | 10 | 10 400,8 | 30 | 10 420,0 | 35 |