RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2014 16:43:36 | 25 | 10 305,0 | 20 | 10 350,0 | 10 | 10 360,0 | 10 399,0 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 16:35:36 | 40 | 10 300,0 | 15 | 10 305,0 | 10 | 10 360,0 | 10 399,0 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 16:34:44 | 40 | 10 300,0 | 15 | 10 305,0 | 10 | 10 360,0 | 10 399,0 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 16:27:17 | 40 | 10 300,0 | 15 | 10 305,0 | 10 | 10 360,0 | 10 399,0 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 16:10:38 | 25 | 10 300,1 | 15 | 10 305,0 | 10 | 10 360,0 | 10 399,0 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 16:10:34 | 30 | 10 300,1 | 15 | 10 305,0 | 10 | 10 360,0 | 10 399,0 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 16:09:26 | 30 | 10 300,1 | 15 | 10 305,0 | 10 | 10 360,0 | 10 399,0 | 5 | 10 399,6 | 7 | 10 400,0 | 112 |
| 23.05.2014 16:09:26 | 30 | 10 300,1 | 15 | 10 305,0 | 10 | 10 360,0 | 10 399,0 | 5 | 10 399,6 | 7 | 10 400,0 | 112 |
| 23.05.2014 15:08:06 | 45 | 10 300,0 | 20 | 10 300,1 | 5 | 10 305,0 | 10 399,0 | 5 | 10 399,6 | 7 | 10 400,0 | 112 |
| 23.05.2014 15:08:06 | 45 | 10 300,0 | 20 | 10 300,1 | 5 | 10 305,0 | 10 399,0 | 5 | 10 399,6 | 7 | 10 400,0 | 112 |
| 23.05.2014 14:53:07 | 41 | 10 291,0 | 40 | 10 300,0 | 15 | 10 300,1 | 10 399,0 | 5 | 10 399,6 | 7 | 10 400,0 | 112 |
| 23.05.2014 14:52:14 | 41 | 10 291,0 | 40 | 10 300,0 | 15 | 10 300,1 | 10 399,0 | 5 | 10 399,6 | 7 | 10 399,9 | 12 |
| 23.05.2014 14:52:14 | 41 | 10 291,0 | 40 | 10 300,0 | 15 | 10 300,1 | 10 399,0 | 5 | 10 399,6 | 7 | 10 399,9 | 12 |
| 23.05.2014 13:04:55 | 31 | 10 291,0 | 30 | 10 300,0 | 5 | 10 300,1 | 10 399,0 | 5 | 10 399,6 | 7 | 10 399,9 | 12 |
| 23.05.2014 13:04:55 | 31 | 10 291,0 | 30 | 10 300,0 | 5 | 10 300,1 | 10 399,0 | 5 | 10 399,6 | 7 | 10 399,9 | 12 |
| 23.05.2014 12:48:14 | 31 | 10 291,0 | 30 | 10 300,0 | 5 | 10 300,1 | 10 399,6 | 2 | 10 399,9 | 7 | 10 400,0 | 112 |
| 23.05.2014 12:48:14 | 31 | 10 291,0 | 30 | 10 300,0 | 5 | 10 300,1 | 10 399,6 | 2 | 10 399,9 | 7 | 10 400,0 | 112 |
| 23.05.2014 12:30:17 | 31 | 10 290,1 | 26 | 10 291,0 | 25 | 10 300,0 | 10 399,6 | 2 | 10 399,9 | 7 | 10 400,0 | 112 |
| 23.05.2014 12:30:17 | 31 | 10 290,1 | 26 | 10 291,0 | 25 | 10 300,0 | 10 399,6 | 2 | 10 399,9 | 7 | 10 400,0 | 112 |
| 23.05.2014 12:30:17 | 31 | 10 290,1 | 26 | 10 291,0 | 25 | 10 300,0 | 10 399,6 | 2 | 10 399,9 | 7 | 10 400,0 | 112 |
| 23.05.2014 12:17:12 | 31 | 10 290,1 | 26 | 10 291,0 | 25 | 10 300,0 | 10 390,0 | 1 | 10 399,6 | 3 | 10 399,9 | 8 |
| 23.05.2014 12:17:12 | 31 | 10 290,1 | 26 | 10 291,0 | 25 | 10 300,0 | 10 390,0 | 1 | 10 399,6 | 3 | 10 399,9 | 8 |
| 23.05.2014 12:08:38 | 36 | 10 291,0 | 35 | 10 300,0 | 10 | 10 300,2 | 10 390,0 | 1 | 10 399,6 | 3 | 10 399,9 | 8 |
| 23.05.2014 12:08:14 | 36 | 10 291,0 | 35 | 10 300,0 | 10 | 10 300,2 | 10 390,0 | 1 | 10 399,9 | 6 | 10 400,0 | 111 |
| 23.05.2014 12:08:14 | 36 | 10 291,0 | 35 | 10 300,0 | 10 | 10 300,2 | 10 390,0 | 1 | 10 399,9 | 6 | 10 400,0 | 111 |
| 23.05.2014 12:08:14 | 36 | 10 291,0 | 35 | 10 300,0 | 10 | 10 300,2 | 10 390,0 | 1 | 10 399,9 | 6 | 10 400,0 | 111 |
| 23.05.2014 12:07:06 | 36 | 10 291,0 | 35 | 10 300,0 | 10 | 10 300,2 | 10 310,0 | 2 | 10 390,0 | 3 | 10 399,9 | 8 |
| 23.05.2014 12:07:06 | 36 | 10 291,0 | 35 | 10 300,0 | 10 | 10 300,2 | 10 310,0 | 2 | 10 390,0 | 3 | 10 399,9 | 8 |
| 23.05.2014 12:07:06 | 36 | 10 291,0 | 35 | 10 300,0 | 10 | 10 300,2 | 10 390,0 | 1 | 10 399,9 | 6 | 10 400,0 | 111 |
| 23.05.2014 12:07:06 | 36 | 10 291,0 | 35 | 10 300,0 | 10 | 10 300,2 | 10 390,0 | 1 | 10 399,9 | 6 | 10 400,0 | 111 |
| 23.05.2014 12:07:06 | 36 | 10 291,0 | 35 | 10 300,0 | 10 | 10 300,2 | 10 390,0 | 1 | 10 399,9 | 6 | 10 400,0 | 111 |
| 23.05.2014 11:49:30 | 38 | 10 300,0 | 13 | 10 300,2 | 3 | 10 310,0 | 10 390,0 | 1 | 10 399,9 | 6 | 10 400,0 | 111 |
| 23.05.2014 11:49:30 | 38 | 10 300,0 | 13 | 10 300,2 | 3 | 10 310,0 | 10 390,0 | 1 | 10 399,9 | 6 | 10 400,0 | 111 |
| 23.05.2014 11:42:09 | 38 | 10 300,0 | 13 | 10 300,2 | 3 | 10 310,0 | 10 399,9 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 11:36:46 | 38 | 10 300,0 | 13 | 10 300,2 | 3 | 10 310,0 | 10 399,9 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 11:26:59 | 28 | 10 300,0 | 13 | 10 300,2 | 3 | 10 310,0 | 10 399,9 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 11:12:30 | 23 | 10 300,0 | 13 | 10 300,2 | 3 | 10 310,0 | 10 399,9 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 11:06:10 | 18 | 10 290,1 | 13 | 10 300,0 | 3 | 10 310,0 | 10 399,9 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 11:06:10 | 18 | 10 290,1 | 13 | 10 300,0 | 3 | 10 310,0 | 10 399,9 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 11:06:10 | 18 | 10 290,1 | 13 | 10 300,0 | 3 | 10 310,0 | 10 399,9 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 11:06:10 | 20 | 10 290,1 | 15 | 10 300,0 | 5 | 10 310,0 | 10 399,9 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 11:06:10 | 20 | 10 290,1 | 15 | 10 300,0 | 5 | 10 310,0 | 10 399,9 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 11:06:10 | 20 | 10 290,1 | 15 | 10 300,0 | 5 | 10 310,0 | 10 399,9 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 11:06:10 | 16 | 10 300,0 | 6 | 10 310,0 | 1 | 10 311,0 | 10 399,9 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 11:06:10 | 16 | 10 300,0 | 6 | 10 310,0 | 1 | 10 311,0 | 10 399,9 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 11:06:10 | 16 | 10 300,0 | 6 | 10 310,0 | 1 | 10 311,0 | 10 399,9 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 10:54:40 | 8 | 10 310,0 | 3 | 10 311,0 | 2 | 10 370,0 | 10 399,9 | 5 | 10 400,0 | 110 | 10 409,0 | 115 |
| 23.05.2014 10:34:45 | 8 | 10 310,0 | 3 | 10 311,0 | 2 | 10 370,0 | 10 399,9 | 5 | 10 400,0 | 105 | 10 409,0 | 110 |
| 23.05.2014 10:34:45 | 8 | 10 310,0 | 3 | 10 311,0 | 2 | 10 370,0 | 10 399,9 | 5 | 10 400,0 | 105 | 10 409,0 | 110 |
| 23.05.2014 10:27:53 | 8 | 10 310,0 | 3 | 10 311,0 | 2 | 10 370,0 | 10 400,0 | 100 | 10 409,0 | 105 | 10 425,0 | 110 |