RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2014 16:45:31 | 22 | 10 300,0 | 12 | 10 300,1 | 2 | 10 340,0 | 10 390,0 | 5 | 10 407,0 | 10 | 10 409,0 | 15 |
| 22.05.2014 16:45:31 | 22 | 10 300,0 | 12 | 10 300,1 | 2 | 10 340,0 | 10 390,0 | 5 | 10 407,0 | 10 | 10 409,0 | 15 |
| 22.05.2014 16:45:31 | 22 | 10 300,0 | 12 | 10 300,1 | 2 | 10 340,0 | 10 390,0 | 5 | 10 407,0 | 10 | 10 409,0 | 15 |
| 22.05.2014 16:31:14 | 22 | 10 300,0 | 12 | 10 300,1 | 2 | 10 340,0 | 10 370,0 | 10 | 10 390,0 | 15 | 10 407,0 | 20 |
| 22.05.2014 16:26:43 | 22 | 10 300,0 | 12 | 10 300,1 | 2 | 10 340,0 | 10 370,0 | 10 | 10 390,0 | 15 | 10 407,0 | 20 |
| 22.05.2014 16:26:43 | 22 | 10 300,0 | 12 | 10 300,1 | 2 | 10 340,0 | 10 370,0 | 10 | 10 390,0 | 15 | 10 407,0 | 20 |
| 22.05.2014 16:26:43 | 30 | 10 290,0 | 20 | 10 300,0 | 10 | 10 300,1 | 10 370,0 | 10 | 10 390,0 | 15 | 10 407,0 | 20 |
| 22.05.2014 16:26:43 | 30 | 10 290,0 | 20 | 10 300,0 | 10 | 10 300,1 | 10 370,0 | 10 | 10 390,0 | 15 | 10 407,0 | 20 |
| 22.05.2014 16:26:43 | 30 | 10 290,0 | 20 | 10 300,0 | 10 | 10 300,1 | 10 370,0 | 10 | 10 390,0 | 15 | 10 407,0 | 20 |
| 22.05.2014 16:19:54 | 30 | 10 290,0 | 20 | 10 300,0 | 10 | 10 300,1 | 10 340,0 | 8 | 10 370,0 | 18 | 10 390,0 | 23 |
| 22.05.2014 15:51:35 | 30 | 10 290,0 | 20 | 10 300,0 | 10 | 10 300,1 | 10 340,0 | 8 | 10 370,0 | 18 | 10 390,0 | 23 |
| 22.05.2014 15:51:35 | 30 | 10 290,0 | 20 | 10 300,0 | 10 | 10 300,1 | 10 340,0 | 8 | 10 370,0 | 18 | 10 390,0 | 23 |
| 22.05.2014 15:40:30 | 30 | 10 290,0 | 20 | 10 300,0 | 10 | 10 300,1 | 10 340,0 | 5 | 10 370,0 | 15 | 10 390,0 | 20 |
| 22.05.2014 15:40:30 | 30 | 10 290,0 | 20 | 10 300,0 | 10 | 10 300,1 | 10 340,0 | 5 | 10 370,0 | 15 | 10 390,0 | 20 |
| 22.05.2014 15:40:08 | 30 | 10 290,0 | 20 | 10 300,0 | 10 | 10 300,1 | 10 370,0 | 10 | 10 390,0 | 15 | 10 407,0 | 20 |
| 22.05.2014 15:39:00 | 30 | 10 290,0 | 20 | 10 300,0 | 10 | 10 300,1 | 10 370,0 | 10 | 10 407,0 | 15 | 10 408,0 | 25 |
| 22.05.2014 15:39:00 | 30 | 10 290,0 | 20 | 10 300,0 | 10 | 10 300,1 | 10 370,0 | 10 | 10 407,0 | 15 | 10 408,0 | 25 |
| 22.05.2014 15:18:49 | 30 | 10 290,0 | 20 | 10 300,0 | 10 | 10 300,1 | 10 407,0 | 5 | 10 408,0 | 15 | 10 409,0 | 20 |
| 22.05.2014 15:18:49 | 30 | 10 290,0 | 20 | 10 300,0 | 10 | 10 300,1 | 10 407,0 | 5 | 10 408,0 | 15 | 10 409,0 | 20 |
| 22.05.2014 14:22:50 | 23 | 10 300,0 | 13 | 10 300,1 | 3 | 10 333,0 | 10 407,0 | 5 | 10 408,0 | 15 | 10 409,0 | 20 |
| 22.05.2014 14:00:58 | 23 | 10 300,0 | 13 | 10 300,1 | 3 | 10 333,0 | 10 407,0 | 5 | 10 408,0 | 15 | 10 409,0 | 20 |
| 22.05.2014 13:46:20 | 23 | 10 290,0 | 13 | 10 300,0 | 3 | 10 333,0 | 10 407,0 | 5 | 10 408,0 | 15 | 10 409,0 | 20 |
| 22.05.2014 13:41:19 | 18 | 10 290,0 | 13 | 10 300,0 | 3 | 10 333,0 | 10 407,0 | 5 | 10 408,0 | 15 | 10 409,0 | 20 |
| 22.05.2014 13:41:19 | 18 | 10 290,0 | 13 | 10 300,0 | 3 | 10 333,0 | 10 407,0 | 5 | 10 408,0 | 15 | 10 409,0 | 20 |
| 22.05.2014 13:33:30 | 18 | 10 290,0 | 13 | 10 300,0 | 3 | 10 333,0 | 10 408,0 | 10 | 10 409,0 | 15 | 10 413,0 | 25 |
| 22.05.2014 13:32:36 | 18 | 10 290,0 | 13 | 10 300,0 | 3 | 10 333,0 | 10 408,0 | 10 | 10 409,0 | 15 | 10 413,9 | 35 |
| 22.05.2014 13:32:36 | 18 | 10 290,0 | 13 | 10 300,0 | 3 | 10 333,0 | 10 408,0 | 10 | 10 409,0 | 15 | 10 413,9 | 35 |
| 22.05.2014 13:32:21 | 18 | 10 290,0 | 13 | 10 300,0 | 3 | 10 333,0 | 10 409,0 | 5 | 10 413,9 | 25 | 10 424,0 | 30 |
| 22.05.2014 13:32:21 | 18 | 10 290,0 | 13 | 10 300,0 | 3 | 10 333,0 | 10 409,0 | 5 | 10 413,9 | 25 | 10 424,0 | 30 |
| 22.05.2014 13:32:21 | 18 | 10 290,0 | 13 | 10 300,0 | 3 | 10 333,0 | 10 409,0 | 5 | 10 413,9 | 25 | 10 424,0 | 30 |
| 22.05.2014 13:31:49 | 18 | 10 290,0 | 13 | 10 300,0 | 3 | 10 333,0 | 10 390,0 | 5 | 10 409,0 | 10 | 10 413,9 | 30 |
| 22.05.2014 13:31:49 | 18 | 10 290,0 | 13 | 10 300,0 | 3 | 10 333,0 | 10 390,0 | 5 | 10 409,0 | 10 | 10 413,9 | 30 |
| 22.05.2014 13:29:56 | 18 | 10 278,9 | 15 | 10 290,0 | 10 | 10 300,0 | 10 390,0 | 5 | 10 409,0 | 10 | 10 413,9 | 30 |
| 22.05.2014 13:29:56 | 18 | 10 278,9 | 15 | 10 290,0 | 10 | 10 300,0 | 10 390,0 | 5 | 10 409,0 | 10 | 10 413,9 | 30 |
| 22.05.2014 13:29:56 | 18 | 10 278,9 | 15 | 10 290,0 | 10 | 10 300,0 | 10 390,0 | 5 | 10 409,0 | 10 | 10 413,9 | 30 |
| 22.05.2014 12:11:18 | 18 | 10 278,9 | 15 | 10 290,0 | 10 | 10 300,0 | 10 390,0 | 15 | 10 409,0 | 20 | 10 413,9 | 40 |
| 22.05.2014 12:11:15 | 18 | 10 278,9 | 15 | 10 290,0 | 10 | 10 300,0 | 10 390,0 | 15 | 10 409,0 | 20 | 10 424,0 | 25 |
| 22.05.2014 12:00:44 | 18 | 10 278,9 | 15 | 10 290,0 | 10 | 10 300,0 | 10 390,0 | 15 | 10 409,0 | 20 | 10 424,0 | 25 |
| 22.05.2014 11:58:13 | 18 | 10 278,9 | 15 | 10 290,0 | 10 | 10 300,0 | 10 390,0 | 15 | 10 393,0 | 25 | 10 409,0 | 30 |
| 22.05.2014 11:53:18 | 18 | 10 278,9 | 15 | 10 290,0 | 10 | 10 300,0 | 10 390,0 | 15 | 10 393,0 | 25 | 10 409,0 | 30 |
| 22.05.2014 11:53:18 | 18 | 10 278,9 | 15 | 10 290,0 | 10 | 10 300,0 | 10 390,0 | 15 | 10 393,0 | 25 | 10 409,0 | 30 |
| 22.05.2014 11:51:11 | 18 | 10 278,9 | 15 | 10 290,0 | 10 | 10 300,0 | 10 393,0 | 10 | 10 409,0 | 15 | 10 414,0 | 35 |
| 22.05.2014 11:51:07 | 18 | 10 278,9 | 15 | 10 290,0 | 10 | 10 300,0 | 10 393,0 | 10 | 10 409,0 | 15 | 10 424,0 | 20 |
| 22.05.2014 11:48:25 | 18 | 10 278,9 | 15 | 10 290,0 | 10 | 10 300,0 | 10 393,0 | 10 | 10 396,7 | 30 | 10 409,0 | 35 |
| 22.05.2014 11:47:26 | 18 | 10 278,9 | 15 | 10 290,0 | 10 | 10 300,0 | 10 393,0 | 10 | 10 396,7 | 30 | 10 409,0 | 35 |
| 22.05.2014 11:47:26 | 18 | 10 278,9 | 15 | 10 290,0 | 10 | 10 300,0 | 10 393,0 | 10 | 10 396,7 | 30 | 10 409,0 | 35 |
| 22.05.2014 11:24:48 | 16 | 10 290,0 | 11 | 10 300,0 | 1 | 10 302,0 | 10 393,0 | 10 | 10 396,7 | 30 | 10 409,0 | 35 |
| 22.05.2014 11:24:43 | 16 | 10 290,0 | 11 | 10 300,0 | 1 | 10 302,0 | 10 393,0 | 10 | 10 409,0 | 15 | 10 410,0 | 20 |
| 22.05.2014 11:24:00 | 16 | 10 290,0 | 11 | 10 300,0 | 1 | 10 302,0 | 10 393,0 | 10 | 10 409,0 | 15 | 10 410,0 | 20 |
| 22.05.2014 11:23:56 | 16 | 10 290,0 | 11 | 10 300,0 | 1 | 10 302,0 | 10 393,0 | 10 | 10 409,0 | 15 | 10 410,0 | 20 |