RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2014 16:57:50 | 16 | 10 282,3 | 15 | 10 296,0 | 10 | 10 297,0 | 10 348,0 | 5 | 10 350,0 | 27 | 10 389,0 | 37 |
| 16.05.2014 16:57:50 | 16 | 10 282,3 | 15 | 10 296,0 | 10 | 10 297,0 | 10 348,0 | 5 | 10 350,0 | 27 | 10 389,0 | 37 |
| 16.05.2014 16:57:50 | 16 | 10 282,3 | 15 | 10 296,0 | 10 | 10 297,0 | 10 348,0 | 5 | 10 350,0 | 27 | 10 389,0 | 37 |
| 16.05.2014 16:41:56 | 20 | 10 296,0 | 15 | 10 297,0 | 5 | 10 300,0 | 10 348,0 | 5 | 10 350,0 | 27 | 10 389,0 | 37 |
| 16.05.2014 16:41:56 | 20 | 10 296,0 | 15 | 10 297,0 | 5 | 10 300,0 | 10 348,0 | 5 | 10 350,0 | 27 | 10 389,0 | 37 |
| 16.05.2014 16:41:56 | 20 | 10 296,0 | 15 | 10 297,0 | 5 | 10 300,0 | 10 348,0 | 5 | 10 350,0 | 27 | 10 389,0 | 37 |
| 16.05.2014 16:39:13 | 22 | 10 296,0 | 17 | 10 297,0 | 7 | 10 300,0 | 10 348,0 | 5 | 10 350,0 | 27 | 10 389,0 | 37 |
| 16.05.2014 16:39:13 | 22 | 10 296,0 | 17 | 10 297,0 | 7 | 10 300,0 | 10 348,0 | 5 | 10 350,0 | 27 | 10 389,0 | 37 |
| 16.05.2014 16:25:11 | 22 | 10 296,0 | 17 | 10 297,0 | 7 | 10 300,0 | 10 350,0 | 22 | 10 389,0 | 32 | 10 398,0 | 37 |
| 16.05.2014 16:25:11 | 22 | 10 296,0 | 17 | 10 297,0 | 7 | 10 300,0 | 10 350,0 | 22 | 10 389,0 | 32 | 10 398,0 | 37 |
| 16.05.2014 16:25:08 | 37 | 10 297,0 | 27 | 10 300,0 | 20 | 10 300,7 | 10 350,0 | 22 | 10 389,0 | 32 | 10 398,0 | 37 |
| 16.05.2014 16:25:08 | 37 | 10 297,0 | 27 | 10 300,0 | 20 | 10 300,7 | 10 350,0 | 22 | 10 389,0 | 32 | 10 398,0 | 37 |
| 16.05.2014 16:25:08 | 22 | 10 296,0 | 17 | 10 297,0 | 7 | 10 300,0 | 10 350,0 | 22 | 10 389,0 | 32 | 10 398,0 | 37 |
| 16.05.2014 16:25:04 | 22 | 10 296,0 | 17 | 10 297,0 | 7 | 10 300,0 | 10 350,0 | 22 | 10 389,0 | 32 | 10 398,0 | 37 |
| 16.05.2014 16:24:55 | 22 | 10 296,0 | 17 | 10 297,0 | 7 | 10 300,0 | 10 350,0 | 22 | 10 389,0 | 32 | 10 398,0 | 37 |
| 16.05.2014 15:58:20 | 22 | 10 296,0 | 17 | 10 297,0 | 7 | 10 300,0 | 10 350,0 | 22 | 10 389,0 | 32 | 10 392,1 | 52 |
| 16.05.2014 15:57:15 | 22 | 10 296,0 | 17 | 10 297,0 | 7 | 10 300,0 | 10 350,0 | 22 | 10 389,0 | 32 | 10 392,1 | 52 |
| 16.05.2014 15:57:15 | 22 | 10 296,0 | 17 | 10 297,0 | 7 | 10 300,0 | 10 350,0 | 22 | 10 389,0 | 32 | 10 392,1 | 52 |
| 16.05.2014 15:52:26 | 22 | 10 296,0 | 17 | 10 297,0 | 7 | 10 300,0 | 10 350,0 | 17 | 10 389,0 | 27 | 10 392,1 | 47 |
| 16.05.2014 15:46:54 | 22 | 10 296,0 | 17 | 10 297,0 | 7 | 10 300,0 | 10 350,0 | 17 | 10 389,0 | 27 | 10 392,1 | 47 |
| 16.05.2014 15:46:54 | 22 | 10 296,0 | 17 | 10 297,0 | 7 | 10 300,0 | 10 350,0 | 17 | 10 389,0 | 27 | 10 392,1 | 47 |
| 16.05.2014 15:26:42 | 21 | 10 296,0 | 16 | 10 297,0 | 6 | 10 300,0 | 10 350,0 | 17 | 10 389,0 | 27 | 10 392,1 | 47 |
| 16.05.2014 15:26:42 | 21 | 10 296,0 | 16 | 10 297,0 | 6 | 10 300,0 | 10 350,0 | 17 | 10 389,0 | 27 | 10 392,1 | 47 |
| 16.05.2014 15:20:19 | 21 | 10 296,0 | 16 | 10 297,0 | 6 | 10 300,0 | 10 350,0 | 7 | 10 389,0 | 17 | 10 392,1 | 37 |
| 16.05.2014 15:19:52 | 21 | 10 296,0 | 16 | 10 297,0 | 6 | 10 300,0 | 10 350,0 | 7 | 10 392,1 | 27 | 10 398,0 | 32 |
| 16.05.2014 15:18:02 | 21 | 10 296,0 | 16 | 10 297,0 | 6 | 10 300,0 | 10 350,0 | 7 | 10 378,0 | 17 | 10 392,1 | 37 |
| 16.05.2014 15:18:02 | 21 | 10 296,0 | 16 | 10 297,0 | 6 | 10 300,0 | 10 350,0 | 7 | 10 378,0 | 17 | 10 392,1 | 37 |
| 16.05.2014 15:16:46 | 16 | 10 296,0 | 11 | 10 297,0 | 1 | 10 300,0 | 10 350,0 | 7 | 10 378,0 | 17 | 10 392,1 | 37 |
| 16.05.2014 15:16:43 | 16 | 10 296,0 | 11 | 10 297,0 | 1 | 10 300,0 | 10 350,0 | 7 | 10 378,0 | 17 | 10 398,0 | 22 |
| 16.05.2014 15:13:26 | 16 | 10 296,0 | 11 | 10 297,0 | 1 | 10 300,0 | 10 350,0 | 7 | 10 378,0 | 17 | 10 378,2 | 37 |
| 16.05.2014 15:13:26 | 16 | 10 296,0 | 11 | 10 297,0 | 1 | 10 300,0 | 10 350,0 | 7 | 10 378,0 | 17 | 10 378,2 | 37 |
| 16.05.2014 15:13:26 | 16 | 10 296,0 | 11 | 10 297,0 | 1 | 10 300,0 | 10 350,0 | 7 | 10 378,0 | 17 | 10 378,2 | 37 |
| 16.05.2014 14:58:00 | 16 | 10 296,0 | 11 | 10 297,0 | 1 | 10 300,0 | 10 348,0 | 5 | 10 350,0 | 12 | 10 378,0 | 22 |
| 16.05.2014 14:58:00 | 16 | 10 296,0 | 11 | 10 297,0 | 1 | 10 300,0 | 10 348,0 | 5 | 10 350,0 | 12 | 10 378,0 | 22 |
| 16.05.2014 14:58:00 | 16 | 10 296,0 | 11 | 10 297,0 | 1 | 10 300,0 | 10 348,0 | 5 | 10 350,0 | 12 | 10 378,0 | 22 |
| 16.05.2014 14:56:14 | 21 | 10 296,0 | 16 | 10 297,0 | 6 | 10 300,0 | 10 348,0 | 5 | 10 350,0 | 12 | 10 378,0 | 22 |
| 16.05.2014 14:56:14 | 21 | 10 296,0 | 16 | 10 297,0 | 6 | 10 300,0 | 10 348,0 | 5 | 10 350,0 | 12 | 10 378,0 | 22 |
| 16.05.2014 14:36:07 | 21 | 10 296,0 | 16 | 10 297,0 | 6 | 10 300,0 | 10 350,0 | 7 | 10 378,0 | 17 | 10 378,2 | 37 |
| 16.05.2014 14:33:57 | 21 | 10 296,0 | 16 | 10 297,0 | 6 | 10 300,0 | 10 350,0 | 7 | 10 378,0 | 17 | 10 378,2 | 37 |
| 16.05.2014 14:33:57 | 21 | 10 296,0 | 16 | 10 297,0 | 6 | 10 300,0 | 10 350,0 | 7 | 10 378,0 | 17 | 10 378,2 | 37 |
| 16.05.2014 14:33:57 | 21 | 10 296,0 | 16 | 10 297,0 | 6 | 10 300,0 | 10 350,0 | 7 | 10 378,0 | 17 | 10 378,2 | 37 |
| 16.05.2014 14:06:30 | 21 | 10 296,0 | 16 | 10 297,0 | 6 | 10 300,0 | 10 350,0 | 9 | 10 378,0 | 19 | 10 378,2 | 39 |
| 16.05.2014 14:06:30 | 21 | 10 296,0 | 16 | 10 297,0 | 6 | 10 300,0 | 10 350,0 | 9 | 10 378,0 | 19 | 10 378,2 | 39 |
| 16.05.2014 13:52:02 | 16 | 10 282,3 | 15 | 10 296,0 | 10 | 10 297,0 | 10 350,0 | 9 | 10 378,0 | 19 | 10 378,2 | 39 |
| 16.05.2014 13:43:15 | 16 | 10 282,3 | 15 | 10 296,0 | 10 | 10 297,0 | 10 350,0 | 9 | 10 378,0 | 19 | 10 378,2 | 39 |
| 16.05.2014 13:42:50 | 16 | 10 282,3 | 15 | 10 296,0 | 10 | 10 297,0 | 10 350,0 | 9 | 10 378,2 | 29 | 10 398,0 | 34 |
| 16.05.2014 13:41:00 | 16 | 10 282,3 | 15 | 10 296,0 | 10 | 10 297,0 | 10 350,0 | 9 | 10 378,0 | 29 | 10 378,2 | 49 |
| 16.05.2014 13:02:06 | 16 | 10 282,3 | 15 | 10 296,0 | 10 | 10 297,0 | 10 350,0 | 9 | 10 378,0 | 29 | 10 378,2 | 49 |
| 16.05.2014 13:02:06 | 16 | 10 282,3 | 15 | 10 296,0 | 10 | 10 297,0 | 10 350,0 | 9 | 10 378,0 | 29 | 10 378,2 | 49 |
| 16.05.2014 12:31:28 | 11 | 10 282,3 | 10 | 10 296,0 | 5 | 10 297,0 | 10 350,0 | 9 | 10 378,0 | 29 | 10 378,2 | 49 |