RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2014 16:13:47 | 21 | 10 341,0 | 6 | 10 342,0 | 1 | 10 350,0 | 10 360,0 | 5 | 10 370,0 | 41 | 10 378,9 | 61 |
| 15.05.2014 16:13:45 | 21 | 10 341,0 | 6 | 10 342,0 | 1 | 10 350,0 | 10 360,0 | 5 | 10 370,0 | 41 | 10 392,0 | 44 |
| 15.05.2014 16:12:18 | 21 | 10 341,0 | 6 | 10 342,0 | 1 | 10 350,0 | 10 360,0 | 5 | 10 370,0 | 41 | 10 389,7 | 61 |
| 15.05.2014 16:06:49 | 21 | 10 341,0 | 6 | 10 342,0 | 1 | 10 350,0 | 10 360,0 | 5 | 10 370,0 | 41 | 10 392,0 | 44 |
| 15.05.2014 16:06:49 | 21 | 10 341,0 | 6 | 10 342,0 | 1 | 10 350,0 | 10 360,0 | 5 | 10 370,0 | 41 | 10 392,0 | 44 |
| 15.05.2014 15:53:45 | 21 | 10 341,0 | 6 | 10 342,0 | 1 | 10 350,0 | 10 370,0 | 36 | 10 392,0 | 39 | 10 394,0 | 44 |
| 15.05.2014 15:53:08 | 21 | 10 341,0 | 6 | 10 342,0 | 1 | 10 350,0 | 10 370,0 | 36 | 10 391,3 | 41 | 10 392,0 | 44 |
| 15.05.2014 15:53:08 | 21 | 10 341,0 | 6 | 10 342,0 | 1 | 10 350,0 | 10 370,0 | 36 | 10 391,3 | 41 | 10 392,0 | 44 |
| 15.05.2014 15:53:08 | 21 | 10 341,0 | 6 | 10 342,0 | 1 | 10 350,0 | 10 391,3 | 5 | 10 392,0 | 8 | 10 394,0 | 13 |
| 15.05.2014 15:53:08 | 21 | 10 341,0 | 6 | 10 342,0 | 1 | 10 350,0 | 10 391,3 | 5 | 10 392,0 | 8 | 10 394,0 | 13 |
| 15.05.2014 15:53:08 | 21 | 10 341,0 | 6 | 10 342,0 | 1 | 10 350,0 | 10 391,3 | 5 | 10 392,0 | 8 | 10 394,0 | 13 |
| 15.05.2014 15:45:00 | 15 | 10 342,0 | 10 | 10 350,0 | 9 | 10 370,0 | 10 391,3 | 5 | 10 392,0 | 8 | 10 394,0 | 13 |
| 15.05.2014 15:02:51 | 15 | 10 342,0 | 10 | 10 350,0 | 9 | 10 370,0 | 10 391,3 | 5 | 10 391,5 | 25 | 10 392,0 | 28 |
| 15.05.2014 15:02:51 | 15 | 10 342,0 | 10 | 10 350,0 | 9 | 10 370,0 | 10 391,3 | 5 | 10 391,5 | 25 | 10 392,0 | 28 |
| 15.05.2014 15:02:51 | 15 | 10 342,0 | 10 | 10 350,0 | 9 | 10 370,0 | 10 391,3 | 5 | 10 391,5 | 25 | 10 392,0 | 28 |
| 15.05.2014 14:54:09 | 15 | 10 342,0 | 10 | 10 350,0 | 9 | 10 370,0 | 10 391,3 | 10 | 10 391,5 | 30 | 10 392,0 | 33 |
| 15.05.2014 14:54:09 | 15 | 10 342,0 | 10 | 10 350,0 | 9 | 10 370,0 | 10 391,3 | 10 | 10 391,5 | 30 | 10 392,0 | 33 |
| 15.05.2014 14:50:00 | 15 | 10 342,0 | 10 | 10 350,0 | 9 | 10 370,0 | 10 391,5 | 20 | 10 392,0 | 23 | 10 394,0 | 28 |
| 15.05.2014 14:50:00 | 15 | 10 342,0 | 10 | 10 350,0 | 9 | 10 370,0 | 10 391,5 | 20 | 10 392,0 | 23 | 10 394,0 | 28 |
| 15.05.2014 14:49:58 | 15 | 10 342,0 | 10 | 10 350,0 | 9 | 10 370,0 | 10 392,0 | 3 | 10 394,0 | 8 | 10 399,0 | 13 |
| 15.05.2014 14:49:34 | 15 | 10 342,0 | 10 | 10 350,0 | 9 | 10 370,0 | 10 392,0 | 3 | 10 394,0 | 8 | 10 399,0 | 13 |
| 15.05.2014 14:31:47 | 25 | 10 341,0 | 10 | 10 350,0 | 9 | 10 370,0 | 10 392,0 | 3 | 10 394,0 | 8 | 10 399,0 | 13 |
| 15.05.2014 14:31:47 | 25 | 10 341,0 | 10 | 10 350,0 | 9 | 10 370,0 | 10 392,0 | 3 | 10 394,0 | 8 | 10 399,0 | 13 |
| 15.05.2014 14:31:47 | 25 | 10 341,0 | 10 | 10 350,0 | 9 | 10 370,0 | 10 392,0 | 3 | 10 394,0 | 8 | 10 399,0 | 13 |
| 15.05.2014 14:30:59 | 26 | 10 341,0 | 11 | 10 350,0 | 10 | 10 370,0 | 10 392,0 | 3 | 10 394,0 | 8 | 10 399,0 | 13 |
| 15.05.2014 14:30:59 | 26 | 10 341,0 | 11 | 10 350,0 | 10 | 10 370,0 | 10 392,0 | 3 | 10 394,0 | 8 | 10 399,0 | 13 |
| 15.05.2014 14:27:02 | 26 | 10 341,0 | 11 | 10 350,0 | 10 | 10 370,0 | 10 390,0 | 2 | 10 392,0 | 5 | 10 394,0 | 10 |
| 15.05.2014 14:27:02 | 26 | 10 341,0 | 11 | 10 350,0 | 10 | 10 370,0 | 10 390,0 | 2 | 10 392,0 | 5 | 10 394,0 | 10 |
| 15.05.2014 13:57:48 | 18 | 10 305,0 | 16 | 10 341,0 | 1 | 10 350,0 | 10 390,0 | 2 | 10 392,0 | 5 | 10 394,0 | 10 |
| 15.05.2014 13:54:26 | 18 | 10 305,0 | 16 | 10 341,0 | 1 | 10 350,0 | 10 390,0 | 2 | 10 392,0 | 5 | 10 399,0 | 10 |
| 15.05.2014 13:15:35 | 18 | 10 305,0 | 16 | 10 341,0 | 1 | 10 350,0 | 10 390,0 | 2 | 10 392,0 | 5 | 10 399,0 | 10 |
| 15.05.2014 13:05:38 | 18 | 10 305,0 | 16 | 10 341,0 | 1 | 10 350,0 | 10 390,0 | 2 | 10 392,0 | 5 | 10 399,0 | 10 |
| 15.05.2014 13:01:03 | 21 | 10 341,0 | 6 | 10 342,0 | 1 | 10 350,0 | 10 390,0 | 2 | 10 392,0 | 5 | 10 399,0 | 10 |
| 15.05.2014 12:39:46 | 21 | 10 341,0 | 6 | 10 342,0 | 1 | 10 350,0 | 10 390,0 | 2 | 10 392,0 | 5 | 10 399,0 | 10 |
| 15.05.2014 12:39:46 | 21 | 10 341,0 | 6 | 10 342,0 | 1 | 10 350,0 | 10 390,0 | 2 | 10 392,0 | 5 | 10 399,0 | 10 |
| 15.05.2014 12:30:24 | 22 | 10 305,0 | 20 | 10 341,0 | 5 | 10 342,0 | 10 390,0 | 2 | 10 392,0 | 5 | 10 399,0 | 10 |
| 15.05.2014 12:30:24 | 22 | 10 305,0 | 20 | 10 341,0 | 5 | 10 342,0 | 10 390,0 | 2 | 10 392,0 | 5 | 10 399,0 | 10 |
| 15.05.2014 12:30:00 | 22 | 10 305,0 | 20 | 10 341,0 | 5 | 10 342,0 | 10 392,0 | 3 | 10 399,0 | 8 | 10 400,0 | 20 |
| 15.05.2014 12:18:51 | 22 | 10 305,0 | 20 | 10 341,0 | 5 | 10 342,0 | 10 392,0 | 3 | 10 399,0 | 8 | 10 400,0 | 20 |
| 15.05.2014 12:16:23 | 22 | 10 305,0 | 20 | 10 341,0 | 5 | 10 342,0 | 10 392,0 | 3 | 10 399,0 | 8 | 10 399,9 | 28 |
| 15.05.2014 12:16:19 | 22 | 10 305,0 | 20 | 10 341,0 | 5 | 10 342,0 | 10 392,0 | 3 | 10 399,0 | 8 | 10 399,9 | 28 |
| 15.05.2014 12:16:02 | 22 | 10 305,0 | 20 | 10 341,0 | 5 | 10 342,0 | 10 392,0 | 3 | 10 392,3 | 23 | 10 399,0 | 28 |
| 15.05.2014 12:16:02 | 22 | 10 305,0 | 20 | 10 341,0 | 5 | 10 342,0 | 10 392,0 | 3 | 10 392,3 | 23 | 10 399,0 | 28 |
| 15.05.2014 12:16:02 | 22 | 10 305,0 | 20 | 10 341,0 | 5 | 10 342,0 | 10 392,0 | 3 | 10 392,3 | 23 | 10 399,0 | 28 |
| 15.05.2014 11:55:33 | 22 | 10 305,0 | 20 | 10 341,0 | 5 | 10 342,0 | 10 391,9 | 10 | 10 392,0 | 13 | 10 392,3 | 33 |
| 15.05.2014 11:55:33 | 22 | 10 305,0 | 20 | 10 341,0 | 5 | 10 342,0 | 10 391,9 | 10 | 10 392,0 | 13 | 10 392,3 | 33 |
| 15.05.2014 11:54:20 | 22 | 10 305,0 | 20 | 10 341,0 | 5 | 10 342,0 | 10 392,0 | 3 | 10 392,3 | 23 | 10 399,0 | 28 |
| 15.05.2014 11:54:17 | 22 | 10 305,0 | 20 | 10 341,0 | 5 | 10 342,0 | 10 392,0 | 3 | 10 399,0 | 8 | 10 399,9 | 28 |
| 15.05.2014 11:49:29 | 22 | 10 305,0 | 20 | 10 341,0 | 5 | 10 342,0 | 10 392,0 | 3 | 10 399,0 | 8 | 10 399,9 | 28 |
| 15.05.2014 11:40:33 | 22 | 10 305,0 | 20 | 10 341,0 | 5 | 10 342,0 | 10 392,0 | 3 | 10 399,0 | 8 | 10 400,0 | 20 |