RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2014 16:49:37 | 12 | 10 340,0 | 7 | 10 340,5 | 5 | 10 340,6 | 10 375,0 | 1 | 10 379,0 | 21 | 10 385,9 | 26 |
| 14.05.2014 16:49:37 | 12 | 10 340,0 | 7 | 10 340,5 | 5 | 10 340,6 | 10 375,0 | 1 | 10 379,0 | 21 | 10 385,9 | 26 |
| 14.05.2014 16:44:05 | 12 | 10 340,0 | 7 | 10 340,5 | 5 | 10 340,6 | 10 379,0 | 20 | 10 385,9 | 25 | 10 388,0 | 30 |
| 14.05.2014 16:44:05 | 12 | 10 340,0 | 7 | 10 340,5 | 5 | 10 340,6 | 10 379,0 | 20 | 10 385,9 | 25 | 10 388,0 | 30 |
| 14.05.2014 16:31:03 | 12 | 10 330,0 | 7 | 10 340,0 | 2 | 10 340,5 | 10 379,0 | 20 | 10 385,9 | 25 | 10 388,0 | 30 |
| 14.05.2014 16:26:05 | 12 | 10 330,0 | 7 | 10 340,0 | 2 | 10 340,5 | 10 379,0 | 20 | 10 385,9 | 25 | 10 386,0 | 40 |
| 14.05.2014 16:26:05 | 12 | 10 330,0 | 7 | 10 340,0 | 2 | 10 340,5 | 10 379,0 | 20 | 10 385,9 | 25 | 10 386,0 | 40 |
| 14.05.2014 16:21:38 | 12 | 10 330,0 | 7 | 10 340,0 | 2 | 10 340,5 | 10 385,9 | 5 | 10 386,0 | 20 | 10 388,0 | 25 |
| 14.05.2014 16:21:38 | 12 | 10 330,0 | 7 | 10 340,0 | 2 | 10 340,5 | 10 385,9 | 5 | 10 386,0 | 20 | 10 388,0 | 25 |
| 14.05.2014 16:21:37 | 12 | 10 330,0 | 7 | 10 340,0 | 2 | 10 340,5 | 10 370,8 | 20 | 10 385,9 | 25 | 10 386,0 | 40 |
| 14.05.2014 16:21:37 | 12 | 10 330,0 | 7 | 10 340,0 | 2 | 10 340,5 | 10 370,8 | 20 | 10 385,9 | 25 | 10 386,0 | 40 |
| 14.05.2014 16:05:51 | 12 | 10 330,0 | 7 | 10 340,0 | 2 | 10 340,5 | 10 385,9 | 5 | 10 386,0 | 20 | 10 388,0 | 25 |
| 14.05.2014 16:05:51 | 12 | 10 330,0 | 7 | 10 340,0 | 2 | 10 340,5 | 10 385,9 | 5 | 10 386,0 | 20 | 10 388,0 | 25 |
| 14.05.2014 16:05:51 | 12 | 10 330,0 | 7 | 10 340,0 | 2 | 10 340,5 | 10 385,9 | 5 | 10 386,0 | 20 | 10 388,0 | 25 |
| 14.05.2014 16:03:56 | 14 | 10 330,0 | 9 | 10 340,0 | 4 | 10 340,5 | 10 385,9 | 5 | 10 386,0 | 20 | 10 388,0 | 25 |
| 14.05.2014 16:03:56 | 14 | 10 330,0 | 9 | 10 340,0 | 4 | 10 340,5 | 10 385,9 | 5 | 10 386,0 | 20 | 10 388,0 | 25 |
| 14.05.2014 16:03:27 | 14 | 10 330,0 | 9 | 10 340,0 | 4 | 10 340,5 | 10 386,0 | 15 | 10 388,0 | 20 | 10 397,0 | 22 |
| 14.05.2014 15:53:58 | 14 | 10 330,0 | 9 | 10 340,0 | 4 | 10 340,5 | 10 386,0 | 15 | 10 387,9 | 20 | 10 388,0 | 25 |
| 14.05.2014 15:53:58 | 14 | 10 330,0 | 9 | 10 340,0 | 4 | 10 340,5 | 10 386,0 | 15 | 10 387,9 | 20 | 10 388,0 | 25 |
| 14.05.2014 15:53:16 | 14 | 10 330,0 | 9 | 10 340,0 | 4 | 10 340,5 | 10 387,9 | 5 | 10 388,0 | 10 | 10 397,0 | 12 |
| 14.05.2014 15:40:23 | 14 | 10 330,0 | 9 | 10 340,0 | 4 | 10 340,5 | 10 387,9 | 5 | 10 388,0 | 10 | 10 389,0 | 25 |
| 14.05.2014 15:40:23 | 14 | 10 330,0 | 9 | 10 340,0 | 4 | 10 340,5 | 10 387,9 | 5 | 10 388,0 | 10 | 10 389,0 | 25 |
| 14.05.2014 15:29:13 | 14 | 10 330,0 | 9 | 10 340,0 | 4 | 10 340,5 | 10 388,0 | 5 | 10 389,0 | 20 | 10 397,0 | 22 |
| 14.05.2014 15:29:13 | 14 | 10 330,0 | 9 | 10 340,0 | 4 | 10 340,5 | 10 388,0 | 5 | 10 389,0 | 20 | 10 397,0 | 22 |
| 14.05.2014 15:29:13 | 14 | 10 330,0 | 9 | 10 340,0 | 4 | 10 340,5 | 10 388,0 | 5 | 10 389,0 | 20 | 10 397,0 | 22 |
| 14.05.2014 15:17:34 | 15 | 10 330,0 | 10 | 10 340,0 | 5 | 10 340,5 | 10 388,0 | 5 | 10 389,0 | 20 | 10 397,0 | 22 |
| 14.05.2014 15:17:34 | 15 | 10 330,0 | 10 | 10 340,0 | 5 | 10 340,5 | 10 388,0 | 5 | 10 389,0 | 20 | 10 397,0 | 22 |
| 14.05.2014 15:17:33 | 15 | 10 330,0 | 10 | 10 340,0 | 5 | 10 340,5 | 10 344,1 | 15 | 10 388,0 | 20 | 10 389,0 | 35 |
| 14.05.2014 15:17:33 | 15 | 10 330,0 | 10 | 10 340,0 | 5 | 10 340,5 | 10 344,1 | 15 | 10 388,0 | 20 | 10 389,0 | 35 |
| 14.05.2014 15:17:33 | 15 | 10 330,0 | 10 | 10 340,0 | 5 | 10 340,5 | 10 388,0 | 5 | 10 389,0 | 20 | 10 397,0 | 22 |
| 14.05.2014 15:17:33 | 15 | 10 330,0 | 10 | 10 340,0 | 5 | 10 340,5 | 10 388,0 | 5 | 10 389,0 | 20 | 10 397,0 | 22 |
| 14.05.2014 15:17:33 | 15 | 10 330,0 | 10 | 10 340,0 | 5 | 10 340,5 | 10 388,0 | 5 | 10 389,0 | 20 | 10 397,0 | 22 |
| 14.05.2014 15:17:28 | 15 | 10 340,0 | 10 | 10 340,5 | 5 | 10 345,0 | 10 388,0 | 5 | 10 389,0 | 20 | 10 397,0 | 22 |
| 14.05.2014 15:13:01 | 15 | 10 340,0 | 10 | 10 340,5 | 5 | 10 345,0 | 10 388,0 | 5 | 10 389,0 | 20 | 10 392,2 | 40 |
| 14.05.2014 15:13:01 | 15 | 10 340,0 | 10 | 10 340,5 | 5 | 10 345,0 | 10 388,0 | 5 | 10 389,0 | 20 | 10 392,2 | 40 |
| 14.05.2014 15:10:41 | 15 | 10 340,0 | 10 | 10 340,5 | 5 | 10 345,0 | 10 389,0 | 15 | 10 392,2 | 35 | 10 397,0 | 37 |
| 14.05.2014 15:10:41 | 15 | 10 340,0 | 10 | 10 340,5 | 5 | 10 345,0 | 10 389,0 | 15 | 10 392,2 | 35 | 10 397,0 | 37 |
| 14.05.2014 15:09:12 | 15 | 10 340,0 | 10 | 10 340,5 | 5 | 10 345,0 | 10 345,1 | 4 | 10 389,0 | 19 | 10 392,2 | 39 |
| 14.05.2014 15:09:12 | 15 | 10 340,0 | 10 | 10 340,5 | 5 | 10 345,0 | 10 345,1 | 4 | 10 389,0 | 19 | 10 392,2 | 39 |
| 14.05.2014 15:09:12 | 15 | 10 340,0 | 10 | 10 340,5 | 5 | 10 345,0 | 10 389,0 | 15 | 10 392,2 | 35 | 10 397,0 | 37 |
| 14.05.2014 15:09:12 | 15 | 10 340,0 | 10 | 10 340,5 | 5 | 10 345,0 | 10 389,0 | 15 | 10 392,2 | 35 | 10 397,0 | 37 |
| 14.05.2014 15:09:12 | 15 | 10 340,0 | 10 | 10 340,5 | 5 | 10 345,0 | 10 389,0 | 15 | 10 392,2 | 35 | 10 397,0 | 37 |
| 14.05.2014 14:59:54 | 11 | 10 340,5 | 6 | 10 345,0 | 1 | 10 345,1 | 10 389,0 | 15 | 10 392,2 | 35 | 10 397,0 | 37 |
| 14.05.2014 14:59:54 | 11 | 10 340,5 | 6 | 10 345,0 | 1 | 10 345,1 | 10 389,0 | 15 | 10 392,2 | 35 | 10 397,0 | 37 |
| 14.05.2014 14:58:13 | 11 | 10 340,5 | 6 | 10 345,0 | 1 | 10 345,1 | 10 392,2 | 20 | 10 397,0 | 22 | 10 397,5 | 32 |
| 14.05.2014 14:57:15 | 11 | 10 340,5 | 6 | 10 345,0 | 1 | 10 345,1 | 10 392,2 | 20 | 10 396,9 | 35 | 10 397,0 | 37 |
| 14.05.2014 14:57:15 | 11 | 10 340,5 | 6 | 10 345,0 | 1 | 10 345,1 | 10 392,2 | 20 | 10 396,9 | 35 | 10 397,0 | 37 |
| 14.05.2014 14:24:35 | 11 | 10 340,5 | 6 | 10 345,0 | 1 | 10 345,1 | 10 396,9 | 15 | 10 397,0 | 17 | 10 397,5 | 27 |
| 14.05.2014 14:24:35 | 11 | 10 340,5 | 6 | 10 345,0 | 1 | 10 345,1 | 10 396,9 | 15 | 10 397,0 | 17 | 10 397,5 | 27 |
| 14.05.2014 14:06:08 | 11 | 10 340,5 | 6 | 10 345,0 | 1 | 10 345,1 | 10 397,0 | 2 | 10 397,5 | 12 | 10 399,0 | 19 |