RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2014 16:24:21 | 26 | 10 342,1 | 21 | 10 350,0 | 5 | 10 350,1 | 10 380,0 | 1 | 10 420,0 | 4 | 10 434,0 | 9 |
| 12.05.2014 16:24:21 | 26 | 10 342,1 | 21 | 10 350,0 | 5 | 10 350,1 | 10 380,0 | 1 | 10 420,0 | 4 | 10 434,0 | 9 |
| 12.05.2014 16:20:35 | 31 | 10 342,0 | 21 | 10 342,1 | 16 | 10 350,0 | 10 380,0 | 1 | 10 420,0 | 4 | 10 434,0 | 9 |
| 12.05.2014 15:13:55 | 31 | 10 341,2 | 26 | 10 342,0 | 16 | 10 350,0 | 10 380,0 | 1 | 10 420,0 | 4 | 10 434,0 | 9 |
| 12.05.2014 15:13:55 | 31 | 10 341,2 | 26 | 10 342,0 | 16 | 10 350,0 | 10 380,0 | 1 | 10 420,0 | 4 | 10 434,0 | 9 |
| 12.05.2014 15:13:55 | 31 | 10 341,2 | 26 | 10 342,0 | 16 | 10 350,0 | 10 380,0 | 1 | 10 420,0 | 4 | 10 434,0 | 9 |
| 12.05.2014 14:59:22 | 31 | 10 342,0 | 21 | 10 350,0 | 5 | 10 369,0 | 10 380,0 | 1 | 10 420,0 | 4 | 10 434,0 | 9 |
| 12.05.2014 14:59:22 | 31 | 10 342,0 | 21 | 10 350,0 | 5 | 10 369,0 | 10 380,0 | 1 | 10 420,0 | 4 | 10 434,0 | 9 |
| 12.05.2014 14:59:22 | 31 | 10 342,0 | 21 | 10 350,0 | 5 | 10 369,0 | 10 380,0 | 1 | 10 420,0 | 4 | 10 434,0 | 9 |
| 12.05.2014 14:38:10 | 31 | 10 342,0 | 21 | 10 350,0 | 5 | 10 369,0 | 10 380,0 | 6 | 10 420,0 | 9 | 10 434,0 | 14 |
| 12.05.2014 14:38:10 | 31 | 10 342,0 | 21 | 10 350,0 | 5 | 10 369,0 | 10 380,0 | 6 | 10 420,0 | 9 | 10 434,0 | 14 |
| 12.05.2014 14:38:10 | 31 | 10 342,0 | 21 | 10 350,0 | 5 | 10 369,0 | 10 420,0 | 3 | 10 434,0 | 8 | 10 434,9 | 28 |
| 12.05.2014 14:38:10 | 31 | 10 342,0 | 21 | 10 350,0 | 5 | 10 369,0 | 10 420,0 | 3 | 10 434,0 | 8 | 10 434,9 | 28 |
| 12.05.2014 14:38:10 | 31 | 10 342,0 | 21 | 10 350,0 | 5 | 10 369,0 | 10 420,0 | 3 | 10 434,0 | 8 | 10 434,9 | 28 |
| 12.05.2014 14:13:53 | 25 | 10 350,0 | 9 | 10 369,0 | 4 | 10 380,0 | 10 420,0 | 3 | 10 434,0 | 8 | 10 434,9 | 28 |
| 12.05.2014 13:24:41 | 25 | 10 350,0 | 9 | 10 369,0 | 4 | 10 380,0 | 10 420,0 | 3 | 10 434,9 | 23 | 10 435,0 | 29 |
| 12.05.2014 13:24:41 | 25 | 10 350,0 | 9 | 10 369,0 | 4 | 10 380,0 | 10 420,0 | 3 | 10 434,9 | 23 | 10 435,0 | 29 |
| 12.05.2014 13:24:41 | 25 | 10 350,0 | 9 | 10 369,0 | 4 | 10 380,0 | 10 420,0 | 3 | 10 434,9 | 23 | 10 435,0 | 29 |
| 12.05.2014 13:08:16 | 26 | 10 350,0 | 10 | 10 369,0 | 5 | 10 380,0 | 10 420,0 | 3 | 10 434,9 | 23 | 10 435,0 | 29 |
| 12.05.2014 13:08:15 | 26 | 10 350,0 | 10 | 10 369,0 | 5 | 10 380,0 | 10 420,0 | 3 | 10 434,9 | 23 | 10 435,0 | 29 |
| 12.05.2014 13:08:15 | 26 | 10 350,0 | 10 | 10 369,0 | 5 | 10 380,0 | 10 420,0 | 3 | 10 434,9 | 23 | 10 435,0 | 29 |
| 12.05.2014 12:33:46 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 420,0 | 3 | 10 434,9 | 23 | 10 435,0 | 29 |
| 12.05.2014 12:33:46 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 420,0 | 3 | 10 434,9 | 23 | 10 435,0 | 29 |
| 12.05.2014 12:33:46 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 420,0 | 3 | 10 434,9 | 23 | 10 435,0 | 29 |
| 12.05.2014 12:26:48 | 11 | 10 380,0 | 6 | 10 389,8 | 5 | 10 390,0 | 10 420,0 | 3 | 10 434,9 | 23 | 10 435,0 | 29 |
| 12.05.2014 12:26:48 | 11 | 10 380,0 | 6 | 10 389,8 | 5 | 10 390,0 | 10 420,0 | 3 | 10 434,9 | 23 | 10 435,0 | 29 |
| 12.05.2014 12:26:48 | 11 | 10 380,0 | 6 | 10 389,8 | 5 | 10 390,0 | 10 420,0 | 2 | 10 434,8 | 3 | 10 434,9 | 23 |
| 12.05.2014 12:26:48 | 11 | 10 380,0 | 6 | 10 389,8 | 5 | 10 390,0 | 10 420,0 | 2 | 10 434,8 | 3 | 10 434,9 | 23 |
| 12.05.2014 12:25:13 | 11 | 10 380,0 | 6 | 10 389,8 | 5 | 10 390,0 | 10 434,8 | 1 | 10 434,9 | 21 | 10 435,0 | 27 |
| 12.05.2014 12:17:28 | 11 | 10 380,0 | 6 | 10 389,8 | 5 | 10 390,0 | 10 434,8 | 1 | 10 434,9 | 21 | 10 435,0 | 29 |
| 12.05.2014 12:17:28 | 11 | 10 380,0 | 6 | 10 389,8 | 5 | 10 390,0 | 10 434,8 | 1 | 10 434,9 | 21 | 10 435,0 | 29 |
| 12.05.2014 11:26:09 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 434,8 | 1 | 10 434,9 | 21 | 10 435,0 | 29 |
| 12.05.2014 11:26:09 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 434,8 | 1 | 10 434,9 | 21 | 10 435,0 | 29 |
| 12.05.2014 10:43:43 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 434,9 | 20 | 10 435,0 | 28 | 10 440,0 | 33 |
| 12.05.2014 10:43:43 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 434,9 | 20 | 10 435,0 | 28 | 10 440,0 | 33 |
| 12.05.2014 10:43:22 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 435,0 | 8 | 10 440,0 | 13 | 10 444,0 | 18 |
| 12.05.2014 10:37:56 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 435,0 | 8 | 10 436,0 | 28 | 10 440,0 | 33 |
| 12.05.2014 10:37:56 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 435,0 | 8 | 10 436,0 | 28 | 10 440,0 | 33 |
| 12.05.2014 10:25:33 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 435,0 | 3 | 10 436,0 | 23 | 10 440,0 | 28 |
| 12.05.2014 10:25:33 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 435,0 | 3 | 10 436,0 | 23 | 10 440,0 | 28 |
| 12.05.2014 10:25:33 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 435,0 | 3 | 10 436,0 | 23 | 10 440,0 | 28 |
| 12.05.2014 10:16:50 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 400,0 | 5 | 10 435,0 | 8 | 10 436,0 | 28 |
| 12.05.2014 10:16:50 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 400,0 | 5 | 10 435,0 | 8 | 10 436,0 | 28 |
| 12.05.2014 10:05:33 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 435,0 | 3 | 10 436,0 | 23 | 10 440,0 | 28 |
| 12.05.2014 09:58:04 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 435,0 | 3 | 10 436,0 | 23 | 10 440,0 | 28 |
| 12.05.2014 09:58:04 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 435,0 | 3 | 10 436,0 | 23 | 10 440,0 | 28 |
| 12.05.2014 09:58:04 | 11 | 10 369,0 | 6 | 10 380,0 | 1 | 10 389,8 | 10 435,0 | 3 | 10 436,0 | 23 | 10 440,0 | 28 |
| 12.05.2014 09:55:32 | 11 | 10 380,0 | 6 | 10 389,8 | 5 | 10 400,0 | 10 435,0 | 3 | 10 436,0 | 23 | 10 440,0 | 28 |
| 12.05.2014 09:45:36 | 11 | 10 380,0 | 6 | 10 389,8 | 5 | 10 400,0 | 10 435,0 | 3 | 10 436,0 | 23 | 10 440,0 | 28 |
| 12.05.2014 09:45:36 | 11 | 10 380,0 | 6 | 10 389,8 | 5 | 10 400,0 | 10 435,0 | 3 | 10 436,0 | 23 | 10 440,0 | 28 |