RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2014 16:36:46 | 25 | 10 365,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 444,0 | 11 |
| 09.05.2014 15:02:43 | 25 | 10 365,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 443,9 | 26 |
| 09.05.2014 15:02:43 | 25 | 10 365,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 443,9 | 26 |
| 09.05.2014 15:01:14 | 25 | 10 369,0 | 15 | 10 370,0 | 5 | 10 380,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 443,9 | 26 |
| 09.05.2014 15:01:14 | 25 | 10 369,0 | 15 | 10 370,0 | 5 | 10 380,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 443,9 | 26 |
| 09.05.2014 14:28:28 | 25 | 10 365,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 443,9 | 26 |
| 09.05.2014 14:27:26 | 25 | 10 365,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 443,9 | 26 |
| 09.05.2014 14:27:26 | 25 | 10 365,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 443,9 | 26 |
| 09.05.2014 14:27:26 | 25 | 10 365,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 443,9 | 26 |
| 09.05.2014 14:27:23 | 25 | 10 365,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 09.05.2014 14:27:23 | 25 | 10 365,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 420,0 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 09.05.2014 14:09:13 | 25 | 10 365,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 443,9 | 26 |
| 09.05.2014 14:09:13 | 25 | 10 365,0 | 20 | 10 369,0 | 10 | 10 370,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 443,9 | 26 |
| 09.05.2014 14:02:40 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 443,9 | 26 |
| 09.05.2014 14:02:40 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 443,9 | 26 |
| 09.05.2014 14:02:40 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 443,9 | 26 |
| 09.05.2014 13:34:03 | 20 | 10 369,0 | 10 | 10 370,0 | 5 | 10 400,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 443,9 | 26 |
| 09.05.2014 13:29:12 | 20 | 10 369,0 | 10 | 10 370,0 | 5 | 10 400,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 444,0 | 11 |
| 09.05.2014 13:29:12 | 20 | 10 369,0 | 10 | 10 370,0 | 5 | 10 400,0 | 10 430,0 | 5 | 10 440,0 | 6 | 10 444,0 | 11 |
| 09.05.2014 11:53:10 | 20 | 10 369,0 | 10 | 10 370,0 | 5 | 10 400,0 | 10 429,9 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 09.05.2014 11:53:10 | 20 | 10 369,0 | 10 | 10 370,0 | 5 | 10 400,0 | 10 429,9 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 09.05.2014 11:31:20 | 20 | 10 369,0 | 10 | 10 370,0 | 5 | 10 400,0 | 10 429,7 | 20 | 10 429,9 | 25 | 10 430,0 | 30 |
| 09.05.2014 11:31:20 | 20 | 10 369,0 | 10 | 10 370,0 | 5 | 10 400,0 | 10 429,7 | 20 | 10 429,9 | 25 | 10 430,0 | 30 |
| 09.05.2014 11:30:49 | 20 | 10 369,0 | 10 | 10 370,0 | 5 | 10 400,0 | 10 429,9 | 5 | 10 430,0 | 10 | 10 440,0 | 11 |
| 09.05.2014 11:24:18 | 20 | 10 369,0 | 10 | 10 370,0 | 5 | 10 400,0 | 10 429,9 | 5 | 10 430,0 | 10 | 10 437,0 | 28 |
| 09.05.2014 11:24:18 | 20 | 10 369,0 | 10 | 10 370,0 | 5 | 10 400,0 | 10 429,9 | 5 | 10 430,0 | 10 | 10 437,0 | 28 |
| 09.05.2014 11:23:28 | 20 | 10 369,0 | 10 | 10 370,0 | 5 | 10 400,0 | 10 430,0 | 5 | 10 437,0 | 23 | 10 440,0 | 24 |
| 09.05.2014 11:21:05 | 20 | 10 369,0 | 10 | 10 370,0 | 5 | 10 400,0 | 10 430,0 | 5 | 10 437,0 | 23 | 10 440,0 | 24 |
| 09.05.2014 11:21:05 | 20 | 10 369,0 | 10 | 10 370,0 | 5 | 10 400,0 | 10 430,0 | 5 | 10 437,0 | 23 | 10 440,0 | 24 |
| 09.05.2014 11:21:04 | 20 | 10 369,0 | 10 | 10 370,0 | 5 | 10 400,0 | 10 437,0 | 18 | 10 440,0 | 19 | 10 444,0 | 24 |
| 09.05.2014 11:21:04 | 20 | 10 369,0 | 10 | 10 370,0 | 5 | 10 400,0 | 10 437,0 | 18 | 10 440,0 | 19 | 10 444,0 | 24 |
| 09.05.2014 11:02:09 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 437,0 | 18 | 10 440,0 | 19 | 10 444,0 | 24 |
| 09.05.2014 11:02:09 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 437,0 | 18 | 10 440,0 | 19 | 10 444,0 | 24 |
| 09.05.2014 11:02:09 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 437,0 | 18 | 10 440,0 | 19 | 10 444,0 | 24 |
| 09.05.2014 11:02:09 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 437,0 | 20 | 10 440,0 | 21 | 10 444,0 | 26 |
| 09.05.2014 11:02:09 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 437,0 | 20 | 10 440,0 | 21 | 10 444,0 | 26 |
| 09.05.2014 11:02:09 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 437,0 | 20 | 10 440,0 | 21 | 10 444,0 | 26 |
| 09.05.2014 11:01:20 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 400,0 | 3 | 10 437,0 | 23 | 10 440,0 | 24 |
| 09.05.2014 11:01:18 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 400,0 | 3 | 10 437,0 | 23 | 10 440,0 | 24 |
| 09.05.2014 10:47:13 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 400,0 | 3 | 10 437,0 | 23 | 10 440,0 | 24 |
| 09.05.2014 10:47:13 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 400,0 | 3 | 10 437,0 | 23 | 10 440,0 | 24 |
| 09.05.2014 10:47:13 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 400,0 | 3 | 10 437,0 | 23 | 10 440,0 | 24 |
| 09.05.2014 10:33:38 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 400,0 | 8 | 10 437,0 | 28 | 10 440,0 | 29 |
| 09.05.2014 10:33:38 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 400,0 | 8 | 10 437,0 | 28 | 10 440,0 | 29 |
| 09.05.2014 10:13:13 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 399,0 | 8 | 10 400,0 | 16 | 10 437,0 | 36 |
| 09.05.2014 10:13:13 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 399,0 | 8 | 10 400,0 | 16 | 10 437,0 | 36 |
| 09.05.2014 10:13:12 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 400,0 | 8 | 10 437,0 | 28 | 10 440,0 | 29 |
| 09.05.2014 10:13:12 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 400,0 | 8 | 10 437,0 | 28 | 10 440,0 | 29 |
| 09.05.2014 10:13:12 | 20 | 10 365,0 | 15 | 10 369,0 | 5 | 10 370,0 | 10 400,0 | 8 | 10 437,0 | 28 | 10 440,0 | 29 |
| 09.05.2014 10:13:12 | 17 | 10 369,0 | 7 | 10 370,0 | 2 | 10 399,0 | 10 400,0 | 8 | 10 437,0 | 28 | 10 440,0 | 29 |