RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2014 15:49:02 | 33 | 10 369,0 | 24 | 10 390,0 | 19 | 10 400,0 | 10 440,0 | 4 | 10 444,0 | 9 | 10 445,0 | 19 |
| 07.05.2014 15:49:02 | 33 | 10 369,0 | 24 | 10 390,0 | 19 | 10 400,0 | 10 440,0 | 4 | 10 444,0 | 9 | 10 445,0 | 19 |
| 07.05.2014 15:49:02 | 33 | 10 369,0 | 24 | 10 390,0 | 19 | 10 400,0 | 10 440,0 | 4 | 10 444,0 | 9 | 10 445,0 | 19 |
| 07.05.2014 15:14:36 | 26 | 10 390,0 | 21 | 10 400,0 | 2 | 10 400,1 | 10 440,0 | 4 | 10 444,0 | 9 | 10 445,0 | 19 |
| 07.05.2014 14:56:49 | 26 | 10 390,0 | 21 | 10 400,0 | 2 | 10 400,1 | 10 440,0 | 4 | 10 444,0 | 9 | 10 445,0 | 20 |
| 07.05.2014 14:56:49 | 26 | 10 390,0 | 21 | 10 400,0 | 2 | 10 400,1 | 10 440,0 | 4 | 10 444,0 | 9 | 10 445,0 | 20 |
| 07.05.2014 14:55:14 | 26 | 10 390,0 | 21 | 10 400,0 | 2 | 10 400,1 | 10 440,0 | 1 | 10 444,0 | 6 | 10 445,0 | 17 |
| 07.05.2014 14:51:02 | 26 | 10 390,0 | 21 | 10 400,0 | 2 | 10 400,1 | 10 440,0 | 1 | 10 444,0 | 6 | 10 445,0 | 17 |
| 07.05.2014 14:51:02 | 26 | 10 390,0 | 21 | 10 400,0 | 2 | 10 400,1 | 10 440,0 | 1 | 10 444,0 | 6 | 10 445,0 | 17 |
| 07.05.2014 14:49:23 | 26 | 10 390,0 | 21 | 10 400,0 | 2 | 10 400,1 | 10 444,0 | 5 | 10 445,0 | 16 | 10 450,0 | 19 |
| 07.05.2014 14:49:23 | 26 | 10 390,0 | 21 | 10 400,0 | 2 | 10 400,1 | 10 444,0 | 5 | 10 445,0 | 16 | 10 450,0 | 19 |
| 07.05.2014 14:48:27 | 33 | 10 369,0 | 24 | 10 390,0 | 19 | 10 400,0 | 10 444,0 | 5 | 10 445,0 | 16 | 10 450,0 | 19 |
| 07.05.2014 14:48:27 | 33 | 10 369,0 | 24 | 10 390,0 | 19 | 10 400,0 | 10 444,0 | 5 | 10 445,0 | 16 | 10 450,0 | 19 |
| 07.05.2014 14:48:27 | 33 | 10 369,0 | 24 | 10 390,0 | 19 | 10 400,0 | 10 444,0 | 5 | 10 445,0 | 16 | 10 450,0 | 19 |
| 07.05.2014 14:15:14 | 33 | 10 369,0 | 24 | 10 390,0 | 19 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 17 |
| 07.05.2014 14:15:14 | 33 | 10 369,0 | 24 | 10 390,0 | 19 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 17 |
| 07.05.2014 14:15:08 | 36 | 10 369,0 | 27 | 10 390,0 | 22 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 17 |
| 07.05.2014 14:15:08 | 36 | 10 369,0 | 27 | 10 390,0 | 22 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 17 |
| 07.05.2014 14:14:02 | 34 | 10 369,0 | 25 | 10 390,0 | 20 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 17 |
| 07.05.2014 14:14:02 | 34 | 10 369,0 | 25 | 10 390,0 | 20 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 17 |
| 07.05.2014 14:10:19 | 31 | 10 369,0 | 22 | 10 390,0 | 17 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 17 |
| 07.05.2014 14:02:06 | 42 | 10 350,0 | 26 | 10 369,0 | 17 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 17 |
| 07.05.2014 13:42:37 | 31 | 10 369,0 | 22 | 10 370,0 | 17 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 17 |
| 07.05.2014 13:41:41 | 42 | 10 350,0 | 26 | 10 369,0 | 17 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 17 |
| 07.05.2014 13:23:48 | 31 | 10 369,0 | 22 | 10 380,0 | 17 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 17 |
| 07.05.2014 13:15:00 | 31 | 10 369,0 | 22 | 10 380,0 | 17 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 12 |
| 07.05.2014 13:01:37 | 42 | 10 350,0 | 26 | 10 369,0 | 17 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 12 |
| 07.05.2014 13:01:37 | 42 | 10 350,0 | 26 | 10 369,0 | 17 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 12 |
| 07.05.2014 12:59:13 | 32 | 10 350,0 | 16 | 10 369,0 | 7 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 12 |
| 07.05.2014 12:59:10 | 32 | 10 350,0 | 16 | 10 369,0 | 7 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 12 |
| 07.05.2014 11:58:12 | 32 | 10 350,0 | 16 | 10 369,0 | 7 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 12 |
| 07.05.2014 11:58:09 | 32 | 10 350,0 | 16 | 10 369,0 | 7 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 12 |
| 07.05.2014 11:37:47 | 32 | 10 350,0 | 16 | 10 369,0 | 7 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 12 |
| 07.05.2014 11:37:47 | 32 | 10 350,0 | 16 | 10 369,0 | 7 | 10 400,0 | 10 443,9 | 1 | 10 444,0 | 6 | 10 445,0 | 12 |
| 07.05.2014 11:13:36 | 32 | 10 350,0 | 16 | 10 369,0 | 7 | 10 400,0 | 10 444,0 | 5 | 10 445,0 | 11 | 10 450,0 | 14 |
| 07.05.2014 11:11:57 | 32 | 10 350,0 | 16 | 10 369,0 | 7 | 10 400,0 | 10 444,0 | 5 | 10 445,0 | 11 | 10 450,0 | 14 |
| 07.05.2014 11:11:57 | 32 | 10 350,0 | 16 | 10 369,0 | 7 | 10 400,0 | 10 444,0 | 5 | 10 445,0 | 11 | 10 450,0 | 14 |
| 07.05.2014 10:59:34 | 32 | 10 350,0 | 16 | 10 369,0 | 7 | 10 400,0 | 10 445,0 | 6 | 10 450,0 | 9 | 10 456,8 | 29 |
| 07.05.2014 10:59:34 | 32 | 10 350,0 | 16 | 10 369,0 | 7 | 10 400,0 | 10 445,0 | 6 | 10 450,0 | 9 | 10 456,8 | 29 |
| 07.05.2014 10:59:34 | 32 | 10 350,0 | 16 | 10 369,0 | 7 | 10 400,0 | 10 445,0 | 6 | 10 450,0 | 9 | 10 456,8 | 29 |
| 07.05.2014 10:40:08 | 32 | 10 350,0 | 16 | 10 369,0 | 7 | 10 400,0 | 10 444,9 | 1 | 10 445,0 | 7 | 10 450,0 | 10 |
| 07.05.2014 10:40:08 | 32 | 10 350,0 | 16 | 10 369,0 | 7 | 10 400,0 | 10 444,9 | 1 | 10 445,0 | 7 | 10 450,0 | 10 |
| 07.05.2014 10:21:21 | 30 | 10 350,0 | 14 | 10 369,0 | 5 | 10 400,0 | 10 444,9 | 1 | 10 445,0 | 7 | 10 450,0 | 10 |
| 07.05.2014 10:21:19 | 30 | 10 350,0 | 14 | 10 369,0 | 5 | 10 400,0 | 10 444,9 | 1 | 10 445,0 | 7 | 10 450,0 | 10 |
| 07.05.2014 09:58:07 | 30 | 10 350,0 | 14 | 10 369,0 | 5 | 10 400,0 | 10 444,9 | 1 | 10 445,0 | 7 | 10 446,3 | 27 |
| 07.05.2014 09:58:07 | 30 | 10 350,0 | 14 | 10 369,0 | 5 | 10 400,0 | 10 444,9 | 1 | 10 445,0 | 7 | 10 446,3 | 27 |
| 07.05.2014 09:18:50 | 30 | 10 311,0 | 25 | 10 350,0 | 9 | 10 369,0 | 10 444,9 | 1 | 10 445,0 | 7 | 10 446,3 | 27 |
| 07.05.2014 09:18:50 | 30 | 10 311,0 | 25 | 10 350,0 | 9 | 10 369,0 | 10 444,9 | 1 | 10 445,0 | 7 | 10 446,3 | 27 |
| 07.05.2014 09:18:50 | 30 | 10 311,0 | 25 | 10 350,0 | 9 | 10 369,0 | 10 445,0 | 6 | 10 446,2 | 7 | 10 446,3 | 27 |
| 07.05.2014 09:18:50 | 30 | 10 311,0 | 25 | 10 350,0 | 9 | 10 369,0 | 10 445,0 | 6 | 10 446,2 | 7 | 10 446,3 | 27 |